臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/07/03
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/07/03 09:01:02 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 09:04:45 Japanese Yen (JPY) 0.2063 0.2191
2023/07/03 09:06:59 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 09:08:53 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 09:09:38 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 09:19:37 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 09:20:41 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 09:24:15 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 09:31:45 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 09:37:44 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 09:39:46 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 09:50:03 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 09:52:41 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 09:53:19 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 09:55:49 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:03:49 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 10:07:58 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:20:19 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:20:48 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:27:49 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:32:19 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:36:32 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 10:39:59 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 10:47:45 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 10:52:29 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 10:58:42 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 11:08:07 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 11:18:42 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 11:29:39 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 11:30:42 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 11:33:31 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 11:34:34 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 11:35:43 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 11:45:07 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 11:47:20 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 11:53:13 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 11:57:13 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 12:01:41 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 12:15:10 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 12:26:21 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 12:40:30 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 12:48:36 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 13:00:33 Japanese Yen (JPY) 0.2063 0.2191
2023/07/03 13:16:32 Japanese Yen (JPY) 0.2063 0.2191
2023/07/03 13:37:53 Japanese Yen (JPY) 0.2064 0.2192
2023/07/03 13:45:39 Japanese Yen (JPY) 0.2063 0.2191
2023/07/03 13:50:45 Japanese Yen (JPY) 0.2063 0.2191
2023/07/03 14:00:33 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 14:01:51 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 14:03:55 Japanese Yen (JPY) 0.2062 0.219
2023/07/03 14:06:18 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 14:12:12 Japanese Yen (JPY) 0.2061 0.2189
2023/07/03 14:16:39 Japanese Yen (JPY) 0.206 0.2188
2023/07/03 14:21:59 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 14:31:44 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 14:42:07 Japanese Yen (JPY) 0.2058 0.2186
2023/07/03 14:53:42 Japanese Yen (JPY) 0.2059 0.2187
2023/07/03 15:09:00 Japanese Yen (JPY) 0.2058 0.2186
2023/07/03 15:18:22 Japanese Yen (JPY) 0.2057 0.2185
2023/07/03 15:24:17 Japanese Yen (JPY) 0.2057 0.2185
2023/07/03 15:30:30 Japanese Yen (JPY) 0.2058 0.2186
2023/07/03 15:46:51 Japanese Yen (JPY) 0.2058 0.2186
2023/07/03 16:00:23 Japanese Yen (JPY) 0.2057 0.2185