臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/30
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/30 09:01:05 American Dollar (USD) 30.7 31.37
2023/06/30 09:02:52 American Dollar (USD) 30.705 31.375
2023/06/30 09:04:22 American Dollar (USD) 30.71 31.38
2023/06/30 09:04:56 American Dollar (USD) 30.715 31.385
2023/06/30 09:07:12 American Dollar (USD) 30.72 31.39
2023/06/30 09:17:43 American Dollar (USD) 30.725 31.395
2023/06/30 09:32:34 American Dollar (USD) 30.725 31.395
2023/06/30 09:38:20 American Dollar (USD) 30.735 31.405
2023/06/30 09:41:40 American Dollar (USD) 30.73 31.4
2023/06/30 09:43:33 American Dollar (USD) 30.725 31.395
2023/06/30 09:45:56 American Dollar (USD) 30.725 31.395
2023/06/30 09:51:05 American Dollar (USD) 30.73 31.4
2023/06/30 09:53:40 American Dollar (USD) 30.735 31.405
2023/06/30 09:57:37 American Dollar (USD) 30.74 31.41
2023/06/30 10:01:07 American Dollar (USD) 30.735 31.405
2023/06/30 10:01:56 American Dollar (USD) 30.73 31.4
2023/06/30 10:02:52 American Dollar (USD) 30.73 31.4
2023/06/30 10:08:37 American Dollar (USD) 30.725 31.395
2023/06/30 10:14:20 American Dollar (USD) 30.725 31.395
2023/06/30 10:18:00 American Dollar (USD) 30.72 31.39
2023/06/30 10:20:22 American Dollar (USD) 30.725 31.395
2023/06/30 10:28:31 American Dollar (USD) 30.73 31.4
2023/06/30 10:52:09 American Dollar (USD) 30.73 31.4
2023/06/30 10:59:07 American Dollar (USD) 30.73 31.4
2023/06/30 11:01:37 American Dollar (USD) 30.725 31.395
2023/06/30 11:04:22 American Dollar (USD) 30.72 31.39
2023/06/30 11:17:23 American Dollar (USD) 30.72 31.39
2023/06/30 11:29:47 American Dollar (USD) 30.72 31.39
2023/06/30 11:31:53 American Dollar (USD) 30.715 31.385
2023/06/30 11:36:44 American Dollar (USD) 30.72 31.39
2023/06/30 11:46:58 American Dollar (USD) 30.715 31.385
2023/06/30 11:52:07 American Dollar (USD) 30.71 31.38
2023/06/30 11:52:56 American Dollar (USD) 30.705 31.375
2023/06/30 11:54:19 American Dollar (USD) 30.71 31.38
2023/06/30 12:07:54 American Dollar (USD) 30.71 31.38
2023/06/30 12:22:16 American Dollar (USD) 30.71 31.38
2023/06/30 12:32:55 American Dollar (USD) 30.71 31.38
2023/06/30 12:44:26 American Dollar (USD) 30.71 31.38
2023/06/30 12:52:17 American Dollar (USD) 30.71 31.38
2023/06/30 13:01:45 American Dollar (USD) 30.71 31.38
2023/06/30 13:15:36 American Dollar (USD) 30.71 31.38
2023/06/30 13:29:31 American Dollar (USD) 30.71 31.38
2023/06/30 13:44:31 American Dollar (USD) 30.71 31.38
2023/06/30 13:53:12 American Dollar (USD) 30.71 31.38
2023/06/30 14:01:02 American Dollar (USD) 30.71 31.38
2023/06/30 14:03:13 American Dollar (USD) 30.715 31.385
2023/06/30 14:11:25 American Dollar (USD) 30.715 31.385
2023/06/30 14:19:33 American Dollar (USD) 30.71 31.38
2023/06/30 14:22:08 American Dollar (USD) 30.705 31.375
2023/06/30 14:24:24 American Dollar (USD) 30.7 31.37
2023/06/30 14:36:12 American Dollar (USD) 30.71 31.38
2023/06/30 14:36:55 American Dollar (USD) 30.715 31.385
2023/06/30 14:40:00 American Dollar (USD) 30.71 31.38
2023/06/30 14:43:57 American Dollar (USD) 30.71 31.38
2023/06/30 14:47:38 American Dollar (USD) 30.705 31.375
2023/06/30 14:54:28 American Dollar (USD) 30.715 31.385
2023/06/30 14:55:06 American Dollar (USD) 30.72 31.39
2023/06/30 14:55:59 American Dollar (USD) 30.725 31.395
2023/06/30 14:57:05 American Dollar (USD) 30.73 31.4
2023/06/30 14:58:53 American Dollar (USD) 30.74 31.41
2023/06/30 15:04:02 American Dollar (USD) 30.735 31.405
2023/06/30 15:06:50 American Dollar (USD) 30.73 31.4
2023/06/30 15:11:09 American Dollar (USD) 30.73 31.4
2023/06/30 15:12:20 American Dollar (USD) 30.725 31.395
2023/06/30 15:29:24 American Dollar (USD) 30.73 31.4
2023/06/30 15:42:24 American Dollar (USD) 30.735 31.405
2023/06/30 16:01:30 American Dollar (USD) 30.74 31.41