臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/30
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/30 09:01:05 Japanese Yen (JPY) 0.2054 0.2182
2023/06/30 09:02:52 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:04:22 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:04:56 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:07:12 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 09:17:43 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:32:34 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:38:20 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:41:40 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:43:33 Japanese Yen (JPY) 0.2054 0.2182
2023/06/30 09:45:56 Japanese Yen (JPY) 0.2055 0.2183
2023/06/30 09:51:05 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 09:53:40 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 09:57:37 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:01:07 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 10:01:56 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:02:52 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:08:37 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:14:20 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 10:18:00 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:20:22 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:28:31 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:52:09 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 10:59:07 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 11:01:37 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 11:04:22 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 11:17:23 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 11:29:47 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 11:31:53 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 11:36:44 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 11:46:58 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 11:52:07 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 11:52:56 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 11:54:19 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 12:07:54 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 12:22:16 Japanese Yen (JPY) 0.2056 0.2184
2023/06/30 12:32:55 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 12:44:26 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 12:52:17 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 13:01:45 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 13:15:36 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 13:29:31 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 13:44:31 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 13:53:12 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 14:01:02 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 14:03:13 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 14:11:25 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 14:19:33 Japanese Yen (JPY) 0.2059 0.2187
2023/06/30 14:22:08 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 14:24:24 Japanese Yen (JPY) 0.2057 0.2185
2023/06/30 14:36:12 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:36:55 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:40:00 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:43:57 Japanese Yen (JPY) 0.2061 0.2189
2023/06/30 14:47:38 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:54:28 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:55:06 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:55:59 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 14:57:05 Japanese Yen (JPY) 0.2061 0.2189
2023/06/30 14:58:53 Japanese Yen (JPY) 0.2061 0.2189
2023/06/30 15:04:02 Japanese Yen (JPY) 0.2061 0.2189
2023/06/30 15:06:50 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 15:11:09 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 15:12:20 Japanese Yen (JPY) 0.206 0.2188
2023/06/30 15:29:24 Japanese Yen (JPY) 0.2059 0.2187
2023/06/30 15:42:24 Japanese Yen (JPY) 0.2058 0.2186
2023/06/30 16:01:30 Japanese Yen (JPY) 0.2057 0.2185