臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/29 09:01:40 Japanese Yen (JPY) 0.2061 0.2189
2023/06/29 09:04:31 Japanese Yen (JPY) 0.2062 0.219
2023/06/29 09:13:21 Japanese Yen (JPY) 0.2062 0.219
2023/06/29 09:16:28 Japanese Yen (JPY) 0.2062 0.219
2023/06/29 09:19:02 Japanese Yen (JPY) 0.2062 0.219
2023/06/29 09:19:51 Japanese Yen (JPY) 0.2061 0.2189
2023/06/29 09:23:03 Japanese Yen (JPY) 0.2062 0.219
2023/06/29 09:23:35 Japanese Yen (JPY) 0.2061 0.2189
2023/06/29 09:25:38 Japanese Yen (JPY) 0.2062 0.219
2023/06/29 09:32:24 Japanese Yen (JPY) 0.2061 0.2189
2023/06/29 09:37:40 Japanese Yen (JPY) 0.2061 0.2189
2023/06/29 09:44:27 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 09:46:02 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 10:00:15 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 10:13:37 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 10:19:39 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 10:26:01 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 10:31:44 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 10:34:04 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 10:42:12 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 10:50:03 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 10:51:02 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 11:00:51 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 11:11:26 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 11:16:15 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 11:16:16 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 11:16:33 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 11:21:49 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 11:24:19 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 11:33:58 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 11:40:25 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 11:49:48 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 11:59:25 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 12:06:49 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 12:18:03 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 12:33:48 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 12:46:56 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 13:09:20 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 13:27:42 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 13:45:24 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:01:03 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:01:50 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:14:26 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:17:30 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:27:25 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 14:39:37 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:41:26 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 14:46:23 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 14:50:41 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 14:53:56 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 15:03:49 Japanese Yen (JPY) 0.2055 0.2183
2023/06/29 15:19:38 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 15:21:30 Japanese Yen (JPY) 0.2057 0.2185
2023/06/29 15:23:59 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 15:30:30 Japanese Yen (JPY) 0.2055 0.2183
2023/06/29 15:33:44 Japanese Yen (JPY) 0.2056 0.2184
2023/06/29 15:36:01 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 15:37:19 Japanese Yen (JPY) 0.206 0.2188
2023/06/29 15:45:13 Japanese Yen (JPY) 0.2059 0.2187
2023/06/29 15:52:21 Japanese Yen (JPY) 0.2058 0.2186
2023/06/29 16:00:15 Japanese Yen (JPY) 0.206 0.2188