臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/28
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/28 09:00:51 American Dollar (USD) 30.605 31.275
2023/06/28 09:04:07 American Dollar (USD) 30.6 31.27
2023/06/28 09:13:02 American Dollar (USD) 30.605 31.275
2023/06/28 09:17:24 American Dollar (USD) 30.605 31.275
2023/06/28 09:19:11 American Dollar (USD) 30.605 31.275
2023/06/28 09:20:03 American Dollar (USD) 30.61 31.28
2023/06/28 09:20:41 American Dollar (USD) 30.61 31.28
2023/06/28 09:20:57 American Dollar (USD) 30.615 31.285
2023/06/28 09:21:51 American Dollar (USD) 30.615 31.285
2023/06/28 09:30:27 American Dollar (USD) 30.615 31.285
2023/06/28 09:34:47 American Dollar (USD) 30.615 31.285
2023/06/28 09:38:01 American Dollar (USD) 30.615 31.285
2023/06/28 09:39:36 American Dollar (USD) 30.615 31.285
2023/06/28 09:41:52 American Dollar (USD) 30.61 31.28
2023/06/28 09:44:02 American Dollar (USD) 30.615 31.285
2023/06/28 09:56:12 American Dollar (USD) 30.615 31.285
2023/06/28 09:57:50 American Dollar (USD) 30.61 31.28
2023/06/28 09:59:28 American Dollar (USD) 30.61 31.28
2023/06/28 10:03:15 American Dollar (USD) 30.605 31.275
2023/06/28 10:05:20 American Dollar (USD) 30.6 31.27
2023/06/28 10:11:12 American Dollar (USD) 30.61 31.28
2023/06/28 10:15:01 American Dollar (USD) 30.61 31.28
2023/06/28 10:24:05 American Dollar (USD) 30.615 31.285
2023/06/28 10:34:02 American Dollar (USD) 30.61 31.28
2023/06/28 10:35:19 American Dollar (USD) 30.615 31.285
2023/06/28 10:48:21 American Dollar (USD) 30.62 31.29
2023/06/28 11:03:02 American Dollar (USD) 30.625 31.295
2023/06/28 11:22:05 American Dollar (USD) 30.63 31.3
2023/06/28 11:29:33 American Dollar (USD) 30.63 31.3
2023/06/28 11:34:33 American Dollar (USD) 30.635 31.305
2023/06/28 11:41:52 American Dollar (USD) 30.64 31.31
2023/06/28 11:42:37 American Dollar (USD) 30.645 31.315
2023/06/28 11:43:18 American Dollar (USD) 30.65 31.32
2023/06/28 11:45:14 American Dollar (USD) 30.655 31.325
2023/06/28 11:46:54 American Dollar (USD) 30.65 31.32
2023/06/28 12:00:54 American Dollar (USD) 30.65 31.32
2023/06/28 12:00:56 American Dollar (USD) 30.65 31.32
2023/06/28 12:10:45 American Dollar (USD) 30.65 31.32
2023/06/28 12:21:37 American Dollar (USD) 30.65 31.32
2023/06/28 12:41:22 American Dollar (USD) 30.65 31.32
2023/06/28 12:46:59 American Dollar (USD) 30.645 31.315
2023/06/28 12:49:49 American Dollar (USD) 30.65 31.32
2023/06/28 13:08:05 American Dollar (USD) 30.65 31.32
2023/06/28 13:16:34 American Dollar (USD) 30.65 31.32
2023/06/28 13:31:21 American Dollar (USD) 30.65 31.32
2023/06/28 13:43:08 American Dollar (USD) 30.65 31.32
2023/06/28 13:55:16 American Dollar (USD) 30.65 31.32
2023/06/28 14:00:20 American Dollar (USD) 30.655 31.325
2023/06/28 14:02:26 American Dollar (USD) 30.66 31.33
2023/06/28 14:08:39 American Dollar (USD) 30.665 31.335
2023/06/28 14:09:52 American Dollar (USD) 30.67 31.34
2023/06/28 14:12:18 American Dollar (USD) 30.675 31.345
2023/06/28 14:14:51 American Dollar (USD) 30.67 31.34
2023/06/28 14:15:16 American Dollar (USD) 30.665 31.335
2023/06/28 14:23:17 American Dollar (USD) 30.665 31.335
2023/06/28 14:26:58 American Dollar (USD) 30.67 31.34
2023/06/28 14:36:08 American Dollar (USD) 30.675 31.345
2023/06/28 14:37:30 American Dollar (USD) 30.67 31.34
2023/06/28 14:41:00 American Dollar (USD) 30.665 31.335
2023/06/28 14:52:23 American Dollar (USD) 30.665 31.335
2023/06/28 14:57:29 American Dollar (USD) 30.665 31.335
2023/06/28 15:00:36 American Dollar (USD) 30.66 31.33
2023/06/28 15:01:59 American Dollar (USD) 30.66 31.33
2023/06/28 15:05:58 American Dollar (USD) 30.665 31.335
2023/06/28 15:21:10 American Dollar (USD) 30.665 31.335
2023/06/28 15:32:05 American Dollar (USD) 30.665 31.335
2023/06/28 15:43:49 American Dollar (USD) 30.665 31.335
2023/06/28 15:52:35 American Dollar (USD) 30.665 31.335
2023/06/28 15:53:54 American Dollar (USD) 30.67 31.34
2023/06/28 16:00:19 American Dollar (USD) 30.67 31.34