臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/28 09:00:51 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:04:07 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 09:13:02 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:17:24 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 09:19:11 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 09:20:03 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:20:41 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:20:57 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:21:51 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:30:27 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:34:47 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 09:38:01 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 09:39:36 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 09:41:52 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 09:44:02 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 09:56:12 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:57:50 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 09:59:28 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 10:03:15 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 10:05:20 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 10:11:12 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 10:15:01 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 10:24:05 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 10:34:02 Japanese Yen (JPY) 0.2061 0.2189
2023/06/28 10:35:19 Japanese Yen (JPY) 0.2061 0.2189
2023/06/28 10:48:21 Japanese Yen (JPY) 0.2061 0.2189
2023/06/28 11:03:02 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 11:22:05 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 11:29:33 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 11:34:33 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 11:41:52 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 11:42:37 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 11:43:18 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 11:45:14 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 11:46:54 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 12:00:54 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 12:00:56 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 12:10:45 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 12:21:37 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 12:41:22 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 12:46:59 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 12:49:49 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 13:08:05 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 13:16:34 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 13:31:21 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 13:43:08 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 13:55:16 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 14:00:20 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 14:02:26 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 14:08:39 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 14:09:52 Japanese Yen (JPY) 0.2066 0.2194
2023/06/28 14:12:18 Japanese Yen (JPY) 0.2067 0.2195
2023/06/28 14:14:51 Japanese Yen (JPY) 0.2066 0.2194
2023/06/28 14:15:16 Japanese Yen (JPY) 0.2066 0.2194
2023/06/28 14:23:17 Japanese Yen (JPY) 0.2066 0.2194
2023/06/28 14:26:58 Japanese Yen (JPY) 0.2066 0.2194
2023/06/28 14:36:08 Japanese Yen (JPY) 0.2067 0.2195
2023/06/28 14:37:30 Japanese Yen (JPY) 0.2066 0.2194
2023/06/28 14:41:00 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 14:52:23 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 14:57:29 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 15:00:36 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 15:01:59 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 15:05:58 Japanese Yen (JPY) 0.2065 0.2193
2023/06/28 15:21:10 Japanese Yen (JPY) 0.2064 0.2192
2023/06/28 15:32:05 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 15:43:49 Japanese Yen (JPY) 0.2062 0.219
2023/06/28 15:52:35 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 15:53:54 Japanese Yen (JPY) 0.2063 0.2191
2023/06/28 16:00:19 Japanese Yen (JPY) 0.2064 0.2192