臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/27 09:02:00 American Dollar (USD) 30.64 31.31
2023/06/27 09:06:25 American Dollar (USD) 30.64 31.31
2023/06/27 09:11:10 American Dollar (USD) 30.64 31.31
2023/06/27 09:19:47 American Dollar (USD) 30.635 31.305
2023/06/27 09:20:28 American Dollar (USD) 30.63 31.3
2023/06/27 09:31:58 American Dollar (USD) 30.63 31.3
2023/06/27 09:34:30 American Dollar (USD) 30.625 31.295
2023/06/27 09:40:43 American Dollar (USD) 30.62 31.29
2023/06/27 09:42:41 American Dollar (USD) 30.615 31.285
2023/06/27 09:47:19 American Dollar (USD) 30.61 31.28
2023/06/27 09:50:41 American Dollar (USD) 30.61 31.28
2023/06/27 09:54:55 American Dollar (USD) 30.61 31.28
2023/06/27 09:58:09 American Dollar (USD) 30.615 31.285
2023/06/27 10:15:21 American Dollar (USD) 30.615 31.285
2023/06/27 10:26:09 American Dollar (USD) 30.62 31.29
2023/06/27 10:28:04 American Dollar (USD) 30.625 31.295
2023/06/27 10:29:43 American Dollar (USD) 30.63 31.3
2023/06/27 10:31:47 American Dollar (USD) 30.625 31.295
2023/06/27 10:34:52 American Dollar (USD) 30.63 31.3
2023/06/27 10:42:33 American Dollar (USD) 30.625 31.295
2023/06/27 10:48:53 American Dollar (USD) 30.62 31.29
2023/06/27 10:49:48 American Dollar (USD) 30.615 31.285
2023/06/27 10:58:00 American Dollar (USD) 30.61 31.28
2023/06/27 11:09:37 American Dollar (USD) 30.61 31.28
2023/06/27 11:26:45 American Dollar (USD) 30.615 31.285
2023/06/27 11:37:40 American Dollar (USD) 30.615 31.285
2023/06/27 11:41:40 American Dollar (USD) 30.61 31.28
2023/06/27 11:55:20 American Dollar (USD) 30.615 31.285
2023/06/27 12:00:23 American Dollar (USD) 30.615 31.285
2023/06/27 12:19:00 American Dollar (USD) 30.615 31.285
2023/06/27 12:39:42 American Dollar (USD) 30.615 31.285
2023/06/27 12:58:14 American Dollar (USD) 30.615 31.285
2023/06/27 13:06:33 American Dollar (USD) 30.615 31.285
2023/06/27 13:25:22 American Dollar (USD) 30.615 31.285
2023/06/27 13:42:31 American Dollar (USD) 30.615 31.285
2023/06/27 13:58:56 American Dollar (USD) 30.61 31.28
2023/06/27 14:00:49 American Dollar (USD) 30.615 31.285
2023/06/27 14:05:29 American Dollar (USD) 30.62 31.29
2023/06/27 14:09:54 American Dollar (USD) 30.625 31.295
2023/06/27 14:18:34 American Dollar (USD) 30.63 31.3
2023/06/27 14:19:42 American Dollar (USD) 30.635 31.305
2023/06/27 14:21:55 American Dollar (USD) 30.63 31.3
2023/06/27 14:23:40 American Dollar (USD) 30.625 31.295
2023/06/27 14:26:59 American Dollar (USD) 30.62 31.29
2023/06/27 14:41:32 American Dollar (USD) 30.62 31.29
2023/06/27 14:45:56 American Dollar (USD) 30.615 31.285
2023/06/27 14:55:57 American Dollar (USD) 30.615 31.285
2023/06/27 15:14:33 American Dollar (USD) 30.615 31.285
2023/06/27 15:20:04 American Dollar (USD) 30.615 31.285
2023/06/27 15:20:56 American Dollar (USD) 30.62 31.29
2023/06/27 15:32:27 American Dollar (USD) 30.62 31.29
2023/06/27 15:42:18 American Dollar (USD) 30.625 31.295
2023/06/27 16:00:39 American Dollar (USD) 30.625 31.295