臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/27 09:02:00 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 09:06:25 Japanese Yen (JPY) 0.2072 0.22
2023/06/27 09:11:10 Japanese Yen (JPY) 0.2072 0.22
2023/06/27 09:19:47 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:20:28 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:31:58 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:34:30 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:40:43 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:42:41 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:47:19 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:50:41 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 09:54:55 Japanese Yen (JPY) 0.2072 0.22
2023/06/27 09:58:09 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 10:15:21 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 10:26:09 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 10:28:04 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 10:29:43 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 10:31:47 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 10:34:52 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 10:42:33 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 10:48:53 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 10:49:48 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 10:58:00 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 11:09:37 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 11:26:45 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 11:37:40 Japanese Yen (JPY) 0.2071 0.2199
2023/06/27 11:41:40 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 11:55:20 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 12:00:23 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 12:19:00 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 12:39:42 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 12:58:14 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 13:06:33 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 13:25:22 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 13:42:31 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 13:58:56 Japanese Yen (JPY) 0.2067 0.2195
2023/06/27 14:00:49 Japanese Yen (JPY) 0.2067 0.2195
2023/06/27 14:05:29 Japanese Yen (JPY) 0.2067 0.2195
2023/06/27 14:09:54 Japanese Yen (JPY) 0.2067 0.2195
2023/06/27 14:18:34 Japanese Yen (JPY) 0.2068 0.2196
2023/06/27 14:19:42 Japanese Yen (JPY) 0.2068 0.2196
2023/06/27 14:21:55 Japanese Yen (JPY) 0.2068 0.2196
2023/06/27 14:23:40 Japanese Yen (JPY) 0.2068 0.2196
2023/06/27 14:26:59 Japanese Yen (JPY) 0.2068 0.2196
2023/06/27 14:41:32 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 14:45:56 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 14:55:57 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 15:14:33 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 15:20:04 Japanese Yen (JPY) 0.2068 0.2196
2023/06/27 15:20:56 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 15:32:27 Japanese Yen (JPY) 0.2069 0.2197
2023/06/27 15:42:18 Japanese Yen (JPY) 0.207 0.2198
2023/06/27 16:00:39 Japanese Yen (JPY) 0.2069 0.2197