臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/26
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/26 09:01:21 American Dollar (USD) 30.585 31.255
2023/06/26 09:04:20 American Dollar (USD) 30.585 31.255
2023/06/26 09:21:02 American Dollar (USD) 30.585 31.255
2023/06/26 09:26:03 American Dollar (USD) 30.59 31.26
2023/06/26 09:30:39 American Dollar (USD) 30.595 31.265
2023/06/26 09:35:26 American Dollar (USD) 30.6 31.27
2023/06/26 09:39:21 American Dollar (USD) 30.605 31.275
2023/06/26 09:42:53 American Dollar (USD) 30.6 31.27
2023/06/26 09:44:12 American Dollar (USD) 30.595 31.265
2023/06/26 09:47:11 American Dollar (USD) 30.59 31.26
2023/06/26 09:54:11 American Dollar (USD) 30.59 31.26
2023/06/26 10:01:07 American Dollar (USD) 30.59 31.26
2023/06/26 10:06:20 American Dollar (USD) 30.595 31.265
2023/06/26 10:19:57 American Dollar (USD) 30.6 31.27
2023/06/26 10:28:37 American Dollar (USD) 30.605 31.275
2023/06/26 10:31:49 American Dollar (USD) 30.6 31.27
2023/06/26 10:41:16 American Dollar (USD) 30.595 31.265
2023/06/26 10:56:56 American Dollar (USD) 30.595 31.265
2023/06/26 11:12:59 American Dollar (USD) 30.595 31.265
2023/06/26 11:26:11 American Dollar (USD) 30.595 31.265
2023/06/26 11:27:50 American Dollar (USD) 30.59 31.26
2023/06/26 11:32:19 American Dollar (USD) 30.595 31.265
2023/06/26 11:44:52 American Dollar (USD) 30.595 31.265
2023/06/26 11:48:52 American Dollar (USD) 30.595 31.265
2023/06/26 12:01:24 American Dollar (USD) 30.595 31.265
2023/06/26 12:20:54 American Dollar (USD) 30.595 31.265
2023/06/26 12:35:13 American Dollar (USD) 30.595 31.265
2023/06/26 12:38:12 American Dollar (USD) 30.6 31.27
2023/06/26 12:51:41 American Dollar (USD) 30.6 31.27
2023/06/26 13:04:50 American Dollar (USD) 30.6 31.27
2023/06/26 13:19:09 American Dollar (USD) 30.6 31.27
2023/06/26 13:43:57 American Dollar (USD) 30.6 31.27
2023/06/26 13:50:39 American Dollar (USD) 30.595 31.265
2023/06/26 14:01:39 American Dollar (USD) 30.6 31.27
2023/06/26 14:05:54 American Dollar (USD) 30.605 31.275
2023/06/26 14:07:18 American Dollar (USD) 30.605 31.275
2023/06/26 14:08:23 American Dollar (USD) 30.61 31.28
2023/06/26 14:14:54 American Dollar (USD) 30.61 31.28
2023/06/26 14:15:40 American Dollar (USD) 30.615 31.285
2023/06/26 14:19:35 American Dollar (USD) 30.615 31.285
2023/06/26 14:21:59 American Dollar (USD) 30.62 31.29
2023/06/26 14:23:47 American Dollar (USD) 30.615 31.285
2023/06/26 14:31:01 American Dollar (USD) 30.61 31.28
2023/06/26 14:47:01 American Dollar (USD) 30.615 31.285
2023/06/26 14:51:17 American Dollar (USD) 30.615 31.285
2023/06/26 15:06:10 American Dollar (USD) 30.61 31.28
2023/06/26 15:10:47 American Dollar (USD) 30.605 31.275
2023/06/26 15:13:52 American Dollar (USD) 30.605 31.275
2023/06/26 15:16:07 American Dollar (USD) 30.605 31.275
2023/06/26 15:19:50 American Dollar (USD) 30.6 31.27
2023/06/26 15:22:48 American Dollar (USD) 30.605 31.275
2023/06/26 15:27:40 American Dollar (USD) 30.605 31.275
2023/06/26 15:34:27 American Dollar (USD) 30.605 31.275
2023/06/26 15:41:37 American Dollar (USD) 30.605 31.275
2023/06/26 15:50:10 American Dollar (USD) 30.61 31.28
2023/06/26 16:00:21 American Dollar (USD) 30.61 31.28