臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/26 09:01:21 Japanese Yen (JPY) 0.2068 0.2196
2023/06/26 09:04:20 Japanese Yen (JPY) 0.2068 0.2196
2023/06/26 09:21:02 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:26:03 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:30:39 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:35:26 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:39:21 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:42:53 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:44:12 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 09:47:11 Japanese Yen (JPY) 0.2066 0.2194
2023/06/26 09:54:11 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 10:01:07 Japanese Yen (JPY) 0.2066 0.2194
2023/06/26 10:06:20 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 10:19:57 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 10:28:37 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 10:31:49 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 10:41:16 Japanese Yen (JPY) 0.2067 0.2195
2023/06/26 10:56:56 Japanese Yen (JPY) 0.2068 0.2196
2023/06/26 11:12:59 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 11:26:11 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 11:27:50 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 11:32:19 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 11:44:52 Japanese Yen (JPY) 0.2068 0.2196
2023/06/26 11:48:52 Japanese Yen (JPY) 0.2068 0.2196
2023/06/26 12:01:24 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 12:20:54 Japanese Yen (JPY) 0.2068 0.2196
2023/06/26 12:35:13 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 12:38:12 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 12:51:41 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 13:04:50 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 13:19:09 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 13:43:57 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 13:50:39 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 14:01:39 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:05:54 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:07:18 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:08:23 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:14:54 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:15:40 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:19:35 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:21:59 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:23:47 Japanese Yen (JPY) 0.207 0.2198
2023/06/26 14:31:01 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 14:47:01 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 14:51:17 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 15:06:10 Japanese Yen (JPY) 0.2069 0.2197
2023/06/26 15:10:47 Japanese Yen (JPY) 0.2072 0.22
2023/06/26 15:13:52 Japanese Yen (JPY) 0.2072 0.22
2023/06/26 15:16:07 Japanese Yen (JPY) 0.2072 0.22
2023/06/26 15:19:50 Japanese Yen (JPY) 0.2072 0.22
2023/06/26 15:22:48 Japanese Yen (JPY) 0.2073 0.2201
2023/06/26 15:27:40 Japanese Yen (JPY) 0.2073 0.2201
2023/06/26 15:34:27 Japanese Yen (JPY) 0.2075 0.2203
2023/06/26 15:41:37 Japanese Yen (JPY) 0.2076 0.2204
2023/06/26 15:50:10 Japanese Yen (JPY) 0.2075 0.2203
2023/06/26 16:00:21 Japanese Yen (JPY) 0.2073 0.2201