臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/21
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/21 09:01:13 American Dollar (USD) 30.535 31.205
2023/06/21 09:03:52 American Dollar (USD) 30.545 31.215
2023/06/21 09:08:13 American Dollar (USD) 30.55 31.22
2023/06/21 09:09:50 American Dollar (USD) 30.555 31.225
2023/06/21 09:16:56 American Dollar (USD) 30.555 31.225
2023/06/21 09:18:31 American Dollar (USD) 30.56 31.23
2023/06/21 09:20:09 American Dollar (USD) 30.565 31.235
2023/06/21 09:23:49 American Dollar (USD) 30.57 31.24
2023/06/21 09:27:09 American Dollar (USD) 30.575 31.245
2023/06/21 09:32:52 American Dollar (USD) 30.575 31.245
2023/06/21 09:39:11 American Dollar (USD) 30.57 31.24
2023/06/21 09:42:48 American Dollar (USD) 30.565 31.235
2023/06/21 09:46:27 American Dollar (USD) 30.57 31.24
2023/06/21 09:50:55 American Dollar (USD) 30.565 31.235
2023/06/21 09:52:55 American Dollar (USD) 30.57 31.24
2023/06/21 09:57:11 American Dollar (USD) 30.57 31.24
2023/06/21 10:00:15 American Dollar (USD) 30.565 31.235
2023/06/21 10:03:38 American Dollar (USD) 30.565 31.235
2023/06/21 10:20:35 American Dollar (USD) 30.56 31.23
2023/06/21 10:24:11 American Dollar (USD) 30.555 31.225
2023/06/21 10:28:38 American Dollar (USD) 30.56 31.23
2023/06/21 10:28:54 American Dollar (USD) 30.565 31.235
2023/06/21 10:29:27 American Dollar (USD) 30.57 31.24
2023/06/21 10:31:12 American Dollar (USD) 30.565 31.235
2023/06/21 10:43:05 American Dollar (USD) 30.565 31.235
2023/06/21 10:47:30 American Dollar (USD) 30.57 31.24
2023/06/21 10:53:08 American Dollar (USD) 30.575 31.245
2023/06/21 10:56:03 American Dollar (USD) 30.57 31.24
2023/06/21 11:03:07 American Dollar (USD) 30.575 31.245
2023/06/21 11:12:49 American Dollar (USD) 30.57 31.24
2023/06/21 11:20:51 American Dollar (USD) 30.565 31.235
2023/06/21 11:35:37 American Dollar (USD) 30.565 31.235
2023/06/21 11:43:39 American Dollar (USD) 30.56 31.23
2023/06/21 11:50:18 American Dollar (USD) 30.56 31.23
2023/06/21 11:54:43 American Dollar (USD) 30.555 31.225
2023/06/21 12:00:30 American Dollar (USD) 30.555 31.225
2023/06/21 12:11:54 American Dollar (USD) 30.555 31.225
2023/06/21 12:25:28 American Dollar (USD) 30.555 31.225
2023/06/21 12:34:48 American Dollar (USD) 30.555 31.225
2023/06/21 12:51:08 American Dollar (USD) 30.555 31.225
2023/06/21 13:00:43 American Dollar (USD) 30.555 31.225
2023/06/21 13:20:07 American Dollar (USD) 30.555 31.225
2023/06/21 13:32:07 American Dollar (USD) 30.555 31.225
2023/06/21 13:42:07 American Dollar (USD) 30.555 31.225
2023/06/21 14:00:26 American Dollar (USD) 30.55 31.22
2023/06/21 14:01:17 American Dollar (USD) 30.555 31.225
2023/06/21 14:04:05 American Dollar (USD) 30.56 31.23
2023/06/21 14:07:12 American Dollar (USD) 30.56 31.23
2023/06/21 14:10:10 American Dollar (USD) 30.565 31.235
2023/06/21 14:12:04 American Dollar (USD) 30.56 31.23
2023/06/21 14:14:22 American Dollar (USD) 30.555 31.225
2023/06/21 14:21:35 American Dollar (USD) 30.55 31.22
2023/06/21 14:34:20 American Dollar (USD) 30.545 31.215
2023/06/21 14:36:06 American Dollar (USD) 30.54 31.21
2023/06/21 14:41:31 American Dollar (USD) 30.535 31.205
2023/06/21 14:42:18 American Dollar (USD) 30.53 31.2
2023/06/21 14:44:01 American Dollar (USD) 30.525 31.195
2023/06/21 14:46:32 American Dollar (USD) 30.52 31.19
2023/06/21 14:48:10 American Dollar (USD) 30.515 31.185
2023/06/21 14:59:27 American Dollar (USD) 30.51 31.18
2023/06/21 15:02:47 American Dollar (USD) 30.505 31.175
2023/06/21 15:17:52 American Dollar (USD) 30.5 31.17
2023/06/21 15:25:41 American Dollar (USD) 30.505 31.175
2023/06/21 15:34:34 American Dollar (USD) 30.51 31.18
2023/06/21 15:51:01 American Dollar (USD) 30.51 31.18
2023/06/21 16:00:26 American Dollar (USD) 30.51 31.18