臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/21 09:01:13 Japanese Yen (JPY) 0.2091 0.2219
2023/06/21 09:03:52 Japanese Yen (JPY) 0.2091 0.2219
2023/06/21 09:08:13 Japanese Yen (JPY) 0.2092 0.222
2023/06/21 09:09:50 Japanese Yen (JPY) 0.2092 0.222
2023/06/21 09:16:56 Japanese Yen (JPY) 0.2093 0.2221
2023/06/21 09:18:31 Japanese Yen (JPY) 0.2093 0.2221
2023/06/21 09:20:09 Japanese Yen (JPY) 0.2093 0.2221
2023/06/21 09:23:49 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 09:27:09 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 09:32:52 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 09:39:11 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 09:42:48 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 09:46:27 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 09:50:55 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 09:52:55 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 09:57:11 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:00:15 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 10:03:38 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:20:35 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:24:11 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 10:28:38 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:28:54 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:29:27 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:31:12 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:43:05 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 10:47:30 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 10:53:08 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 10:56:03 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 11:03:07 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 11:12:49 Japanese Yen (JPY) 0.2095 0.2223
2023/06/21 11:20:51 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 11:35:37 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 11:43:39 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 11:50:18 Japanese Yen (JPY) 0.2094 0.2222
2023/06/21 11:54:43 Japanese Yen (JPY) 0.2093 0.2221
2023/06/21 12:00:30 Japanese Yen (JPY) 0.2093 0.2221
2023/06/21 12:11:54 Japanese Yen (JPY) 0.2092 0.222
2023/06/21 12:25:28 Japanese Yen (JPY) 0.2091 0.2219
2023/06/21 12:34:48 Japanese Yen (JPY) 0.2092 0.222
2023/06/21 12:51:08 Japanese Yen (JPY) 0.2092 0.222
2023/06/21 13:00:43 Japanese Yen (JPY) 0.2091 0.2219
2023/06/21 13:20:07 Japanese Yen (JPY) 0.2091 0.2219
2023/06/21 13:32:07 Japanese Yen (JPY) 0.209 0.2218
2023/06/21 13:42:07 Japanese Yen (JPY) 0.2091 0.2219
2023/06/21 14:00:26 Japanese Yen (JPY) 0.209 0.2218
2023/06/21 14:01:17 Japanese Yen (JPY) 0.209 0.2218
2023/06/21 14:04:05 Japanese Yen (JPY) 0.2089 0.2217
2023/06/21 14:07:12 Japanese Yen (JPY) 0.209 0.2218
2023/06/21 14:10:10 Japanese Yen (JPY) 0.2089 0.2217
2023/06/21 14:12:04 Japanese Yen (JPY) 0.2089 0.2217
2023/06/21 14:14:22 Japanese Yen (JPY) 0.2088 0.2216
2023/06/21 14:21:35 Japanese Yen (JPY) 0.2088 0.2216
2023/06/21 14:34:20 Japanese Yen (JPY) 0.2087 0.2215
2023/06/21 14:36:06 Japanese Yen (JPY) 0.2087 0.2215
2023/06/21 14:41:31 Japanese Yen (JPY) 0.2086 0.2214
2023/06/21 14:42:18 Japanese Yen (JPY) 0.2086 0.2214
2023/06/21 14:44:01 Japanese Yen (JPY) 0.2085 0.2213
2023/06/21 14:46:32 Japanese Yen (JPY) 0.2085 0.2213
2023/06/21 14:48:10 Japanese Yen (JPY) 0.2085 0.2213
2023/06/21 14:59:27 Japanese Yen (JPY) 0.2085 0.2213
2023/06/21 15:02:47 Japanese Yen (JPY) 0.2084 0.2212
2023/06/21 15:17:52 Japanese Yen (JPY) 0.2084 0.2212
2023/06/21 15:25:41 Japanese Yen (JPY) 0.2084 0.2212
2023/06/21 15:34:34 Japanese Yen (JPY) 0.2084 0.2212
2023/06/21 15:51:01 Japanese Yen (JPY) 0.2083 0.2211
2023/06/21 16:00:26 Japanese Yen (JPY) 0.2082 0.221