臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/20
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/20 09:01:20 American Dollar (USD) 30.415 31.085
2023/06/20 09:04:59 American Dollar (USD) 30.42 31.09
2023/06/20 09:06:31 American Dollar (USD) 30.425 31.095
2023/06/20 09:10:59 American Dollar (USD) 30.43 31.1
2023/06/20 09:14:45 American Dollar (USD) 30.435 31.105
2023/06/20 09:16:46 American Dollar (USD) 30.44 31.11
2023/06/20 09:31:37 American Dollar (USD) 30.445 31.115
2023/06/20 09:33:27 American Dollar (USD) 30.45 31.12
2023/06/20 09:34:18 American Dollar (USD) 30.45 31.12
2023/06/20 09:43:56 American Dollar (USD) 30.45 31.12
2023/06/20 09:53:03 American Dollar (USD) 30.445 31.115
2023/06/20 10:00:22 American Dollar (USD) 30.445 31.115
2023/06/20 10:07:25 American Dollar (USD) 30.45 31.12
2023/06/20 10:14:51 American Dollar (USD) 30.445 31.115
2023/06/20 10:20:19 American Dollar (USD) 30.445 31.115
2023/06/20 10:22:49 American Dollar (USD) 30.445 31.115
2023/06/20 10:31:34 American Dollar (USD) 30.44 31.11
2023/06/20 10:35:44 American Dollar (USD) 30.445 31.115
2023/06/20 11:00:59 American Dollar (USD) 30.445 31.115
2023/06/20 11:15:34 American Dollar (USD) 30.45 31.12
2023/06/20 11:31:12 American Dollar (USD) 30.45 31.12
2023/06/20 11:34:32 American Dollar (USD) 30.455 31.125
2023/06/20 11:44:33 American Dollar (USD) 30.46 31.13
2023/06/20 11:59:01 American Dollar (USD) 30.465 31.135
2023/06/20 12:16:37 American Dollar (USD) 30.465 31.135
2023/06/20 12:32:39 American Dollar (USD) 30.465 31.135
2023/06/20 12:47:32 American Dollar (USD) 30.465 31.135
2023/06/20 13:02:29 American Dollar (USD) 30.465 31.135
2023/06/20 13:18:24 American Dollar (USD) 30.465 31.135
2023/06/20 13:38:06 American Dollar (USD) 30.465 31.135
2023/06/20 13:47:15 American Dollar (USD) 30.465 31.135
2023/06/20 14:01:43 American Dollar (USD) 30.47 31.14
2023/06/20 14:10:17 American Dollar (USD) 30.47 31.14
2023/06/20 14:14:47 American Dollar (USD) 30.475 31.145
2023/06/20 14:25:28 American Dollar (USD) 30.48 31.15
2023/06/20 14:40:05 American Dollar (USD) 30.485 31.155
2023/06/20 14:43:34 American Dollar (USD) 30.485 31.155
2023/06/20 14:44:45 American Dollar (USD) 30.49 31.16
2023/06/20 14:58:51 American Dollar (USD) 30.49 31.16
2023/06/20 14:59:30 American Dollar (USD) 30.495 31.165
2023/06/20 15:03:54 American Dollar (USD) 30.495 31.165
2023/06/20 15:11:08 American Dollar (USD) 30.49 31.16
2023/06/20 15:15:18 American Dollar (USD) 30.485 31.155
2023/06/20 15:27:17 American Dollar (USD) 30.48 31.15
2023/06/20 15:32:09 American Dollar (USD) 30.485 31.155
2023/06/20 15:37:59 American Dollar (USD) 30.485 31.155
2023/06/20 15:45:18 American Dollar (USD) 30.49 31.16
2023/06/20 15:49:52 American Dollar (USD) 30.49 31.16
2023/06/20 15:56:34 American Dollar (USD) 30.495 31.165
2023/06/20 16:00:46 American Dollar (USD) 30.495 31.165