臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/20 09:01:20 Japanese Yen (JPY) 0.2076 0.2204
2023/06/20 09:04:59 Japanese Yen (JPY) 0.2077 0.2205
2023/06/20 09:06:31 Japanese Yen (JPY) 0.2077 0.2205
2023/06/20 09:10:59 Japanese Yen (JPY) 0.2076 0.2204
2023/06/20 09:14:45 Japanese Yen (JPY) 0.2076 0.2204
2023/06/20 09:16:46 Japanese Yen (JPY) 0.2076 0.2204
2023/06/20 09:31:37 Japanese Yen (JPY) 0.2077 0.2205
2023/06/20 09:33:27 Japanese Yen (JPY) 0.2078 0.2206
2023/06/20 09:34:18 Japanese Yen (JPY) 0.2078 0.2206
2023/06/20 09:43:56 Japanese Yen (JPY) 0.2077 0.2205
2023/06/20 09:53:03 Japanese Yen (JPY) 0.2078 0.2206
2023/06/20 10:00:22 Japanese Yen (JPY) 0.2078 0.2206
2023/06/20 10:07:25 Japanese Yen (JPY) 0.2079 0.2207
2023/06/20 10:14:51 Japanese Yen (JPY) 0.2081 0.2209
2023/06/20 10:20:19 Japanese Yen (JPY) 0.2082 0.221
2023/06/20 10:22:49 Japanese Yen (JPY) 0.2083 0.2211
2023/06/20 10:31:34 Japanese Yen (JPY) 0.2085 0.2213
2023/06/20 10:35:44 Japanese Yen (JPY) 0.2085 0.2213
2023/06/20 11:00:59 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 11:15:34 Japanese Yen (JPY) 0.2083 0.2211
2023/06/20 11:31:12 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 11:34:32 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 11:44:33 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 11:59:01 Japanese Yen (JPY) 0.2085 0.2213
2023/06/20 12:16:37 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 12:32:39 Japanese Yen (JPY) 0.2083 0.2211
2023/06/20 12:47:32 Japanese Yen (JPY) 0.2083 0.2211
2023/06/20 13:02:29 Japanese Yen (JPY) 0.2081 0.2209
2023/06/20 13:18:24 Japanese Yen (JPY) 0.2079 0.2207
2023/06/20 13:38:06 Japanese Yen (JPY) 0.208 0.2208
2023/06/20 13:47:15 Japanese Yen (JPY) 0.2081 0.2209
2023/06/20 14:01:43 Japanese Yen (JPY) 0.208 0.2208
2023/06/20 14:10:17 Japanese Yen (JPY) 0.208 0.2208
2023/06/20 14:14:47 Japanese Yen (JPY) 0.208 0.2208
2023/06/20 14:25:28 Japanese Yen (JPY) 0.2081 0.2209
2023/06/20 14:40:05 Japanese Yen (JPY) 0.2083 0.2211
2023/06/20 14:43:34 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 14:44:45 Japanese Yen (JPY) 0.2085 0.2213
2023/06/20 14:58:51 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 14:59:30 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 15:03:54 Japanese Yen (JPY) 0.2086 0.2214
2023/06/20 15:11:08 Japanese Yen (JPY) 0.2085 0.2213
2023/06/20 15:15:18 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 15:27:17 Japanese Yen (JPY) 0.2084 0.2212
2023/06/20 15:32:09 Japanese Yen (JPY) 0.2085 0.2213
2023/06/20 15:37:59 Japanese Yen (JPY) 0.2086 0.2214
2023/06/20 15:45:18 Japanese Yen (JPY) 0.2088 0.2216
2023/06/20 15:49:52 Japanese Yen (JPY) 0.2088 0.2216
2023/06/20 15:56:34 Japanese Yen (JPY) 0.2088 0.2216
2023/06/20 16:00:46 Japanese Yen (JPY) 0.2087 0.2215