臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/19
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/19 09:00:51 American Dollar (USD) 30.345 31.015
2023/06/19 09:09:30 American Dollar (USD) 30.35 31.02
2023/06/19 09:27:52 American Dollar (USD) 30.355 31.025
2023/06/19 09:30:06 American Dollar (USD) 30.36 31.03
2023/06/19 09:31:18 American Dollar (USD) 30.355 31.025
2023/06/19 09:40:22 American Dollar (USD) 30.36 31.03
2023/06/19 09:43:35 American Dollar (USD) 30.36 31.03
2023/06/19 09:45:21 American Dollar (USD) 30.36 31.03
2023/06/19 09:46:27 American Dollar (USD) 30.365 31.035
2023/06/19 09:57:07 American Dollar (USD) 30.365 31.035
2023/06/19 09:57:32 American Dollar (USD) 30.37 31.04
2023/06/19 10:05:47 American Dollar (USD) 30.365 31.035
2023/06/19 10:16:19 American Dollar (USD) 30.365 31.035
2023/06/19 10:27:17 American Dollar (USD) 30.365 31.035
2023/06/19 10:29:12 American Dollar (USD) 30.37 31.04
2023/06/19 10:31:13 American Dollar (USD) 30.365 31.035
2023/06/19 10:38:57 American Dollar (USD) 30.37 31.04
2023/06/19 10:48:50 American Dollar (USD) 30.37 31.04
2023/06/19 10:51:19 American Dollar (USD) 30.375 31.045
2023/06/19 10:58:29 American Dollar (USD) 30.38 31.05
2023/06/19 11:01:25 American Dollar (USD) 30.375 31.045
2023/06/19 11:14:06 American Dollar (USD) 30.375 31.045
2023/06/19 11:25:34 American Dollar (USD) 30.375 31.045
2023/06/19 11:35:03 American Dollar (USD) 30.38 31.05
2023/06/19 11:38:16 American Dollar (USD) 30.38 31.05
2023/06/19 11:39:29 American Dollar (USD) 30.38 31.05
2023/06/19 11:56:35 American Dollar (USD) 30.38 31.05
2023/06/19 12:02:13 American Dollar (USD) 30.38 31.05
2023/06/19 12:23:04 American Dollar (USD) 30.38 31.05
2023/06/19 12:40:38 American Dollar (USD) 30.38 31.05
2023/06/19 13:00:45 American Dollar (USD) 30.38 31.05
2023/06/19 13:10:11 American Dollar (USD) 30.38 31.05
2023/06/19 13:33:19 American Dollar (USD) 30.38 31.05
2023/06/19 13:37:58 American Dollar (USD) 30.38 31.05
2023/06/19 14:00:57 American Dollar (USD) 30.38 31.05
2023/06/19 14:07:43 American Dollar (USD) 30.385 31.055
2023/06/19 14:12:19 American Dollar (USD) 30.38 31.05
2023/06/19 14:14:23 American Dollar (USD) 30.375 31.045
2023/06/19 14:25:45 American Dollar (USD) 30.38 31.05
2023/06/19 14:33:48 American Dollar (USD) 30.38 31.05
2023/06/19 14:39:07 American Dollar (USD) 30.38 31.05
2023/06/19 14:41:01 American Dollar (USD) 30.385 31.055
2023/06/19 14:44:53 American Dollar (USD) 30.39 31.06
2023/06/19 14:56:18 American Dollar (USD) 30.39 31.06
2023/06/19 15:04:31 American Dollar (USD) 30.39 31.06
2023/06/19 15:08:28 American Dollar (USD) 30.385 31.055
2023/06/19 15:10:39 American Dollar (USD) 30.385 31.055
2023/06/19 15:17:33 American Dollar (USD) 30.39 31.06
2023/06/19 15:26:05 American Dollar (USD) 30.39 31.06
2023/06/19 15:32:25 American Dollar (USD) 30.39 31.06
2023/06/19 15:38:40 American Dollar (USD) 30.39 31.06
2023/06/19 15:40:31 American Dollar (USD) 30.39 31.06
2023/06/19 15:46:59 American Dollar (USD) 30.39 31.06
2023/06/19 15:50:32 American Dollar (USD) 30.395 31.065
2023/06/19 16:00:52 American Dollar (USD) 30.395 31.065