臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/19 09:00:51 Japanese Yen (JPY) 0.2074 0.2202
2023/06/19 09:09:30 Japanese Yen (JPY) 0.2075 0.2203
2023/06/19 09:27:52 Japanese Yen (JPY) 0.2075 0.2203
2023/06/19 09:30:06 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 09:31:18 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 09:40:22 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 09:43:35 Japanese Yen (JPY) 0.2075 0.2203
2023/06/19 09:45:21 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 09:46:27 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 09:57:07 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 09:57:32 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 10:05:47 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 10:16:19 Japanese Yen (JPY) 0.2075 0.2203
2023/06/19 10:27:17 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 10:29:12 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 10:31:13 Japanese Yen (JPY) 0.2076 0.2204
2023/06/19 10:38:57 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 10:48:50 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 10:51:19 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 10:58:29 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 11:01:25 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 11:14:06 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 11:25:34 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 11:35:03 Japanese Yen (JPY) 0.2079 0.2207
2023/06/19 11:38:16 Japanese Yen (JPY) 0.2079 0.2207
2023/06/19 11:39:29 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 11:56:35 Japanese Yen (JPY) 0.2082 0.221
2023/06/19 12:02:13 Japanese Yen (JPY) 0.2082 0.221
2023/06/19 12:23:04 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 12:40:38 Japanese Yen (JPY) 0.2081 0.2209
2023/06/19 13:00:45 Japanese Yen (JPY) 0.2083 0.2211
2023/06/19 13:10:11 Japanese Yen (JPY) 0.2082 0.221
2023/06/19 13:33:19 Japanese Yen (JPY) 0.2083 0.2211
2023/06/19 13:37:58 Japanese Yen (JPY) 0.2082 0.221
2023/06/19 14:00:57 Japanese Yen (JPY) 0.2081 0.2209
2023/06/19 14:07:43 Japanese Yen (JPY) 0.2082 0.221
2023/06/19 14:12:19 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 14:14:23 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 14:25:45 Japanese Yen (JPY) 0.2081 0.2209
2023/06/19 14:33:48 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 14:39:07 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 14:41:01 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 14:44:53 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 14:56:18 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 15:04:31 Japanese Yen (JPY) 0.2081 0.2209
2023/06/19 15:08:28 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 15:10:39 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 15:17:33 Japanese Yen (JPY) 0.208 0.2208
2023/06/19 15:26:05 Japanese Yen (JPY) 0.2079 0.2207
2023/06/19 15:32:25 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 15:38:40 Japanese Yen (JPY) 0.2078 0.2206
2023/06/19 15:40:31 Japanese Yen (JPY) 0.2078 0.2206
2023/06/19 15:46:59 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 15:50:32 Japanese Yen (JPY) 0.2077 0.2205
2023/06/19 16:00:52 Japanese Yen (JPY) 0.2079 0.2207