臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/17 09:01:37 Japanese Yen (JPY) 0.2076 0.2204
2023/06/17 09:08:47 Japanese Yen (JPY) 0.2077 0.2205
2023/06/17 09:54:09 Japanese Yen (JPY) 0.2081 0.2209
2023/06/17 11:19:33 Japanese Yen (JPY) 0.2081 0.2209
2023/06/17 12:01:01 Japanese Yen (JPY) 0.2081 0.2209
2023/06/17 12:30:08 Japanese Yen (JPY) 0.2081 0.2209
2023/06/17 13:02:13 Japanese Yen (JPY) 0.2081 0.2209
2023/06/17 13:30:48 Japanese Yen (JPY) 0.2082 0.221
2023/06/17 13:40:15 Japanese Yen (JPY) 0.2082 0.221
2023/06/17 14:06:55 Japanese Yen (JPY) 0.2082 0.221
2023/06/17 14:44:25 Japanese Yen (JPY) 0.2083 0.2211
2023/06/17 15:56:30 Japanese Yen (JPY) 0.2079 0.2207
2023/06/17 16:00:31 Japanese Yen (JPY) 0.2074 0.2202