臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/16
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/16 09:02:12 American Dollar (USD) 30.27 30.94
2023/06/16 09:02:47 American Dollar (USD) 30.275 30.945
2023/06/16 09:03:09 American Dollar (USD) 30.28 30.95
2023/06/16 09:03:50 American Dollar (USD) 30.27 30.94
2023/06/16 09:06:36 American Dollar (USD) 30.28 30.95
2023/06/16 09:10:33 American Dollar (USD) 30.275 30.945
2023/06/16 09:18:31 American Dollar (USD) 30.28 30.95
2023/06/16 09:20:58 American Dollar (USD) 30.285 30.955
2023/06/16 09:25:08 American Dollar (USD) 30.29 30.96
2023/06/16 09:25:50 American Dollar (USD) 30.295 30.965
2023/06/16 09:27:00 American Dollar (USD) 30.3 30.97
2023/06/16 09:28:29 American Dollar (USD) 30.305 30.975
2023/06/16 09:31:51 American Dollar (USD) 30.31 30.98
2023/06/16 09:34:08 American Dollar (USD) 30.32 30.99
2023/06/16 09:37:31 American Dollar (USD) 30.315 30.985
2023/06/16 09:42:21 American Dollar (USD) 30.31 30.98
2023/06/16 09:47:13 American Dollar (USD) 30.305 30.975
2023/06/16 09:55:29 American Dollar (USD) 30.3 30.97
2023/06/16 10:01:54 American Dollar (USD) 30.305 30.975
2023/06/16 10:04:26 American Dollar (USD) 30.31 30.98
2023/06/16 10:09:19 American Dollar (USD) 30.31 30.98
2023/06/16 10:24:26 American Dollar (USD) 30.31 30.98
2023/06/16 10:34:20 American Dollar (USD) 30.31 30.98
2023/06/16 10:39:27 American Dollar (USD) 30.31 30.98
2023/06/16 10:42:52 American Dollar (USD) 30.315 30.985
2023/06/16 10:43:45 American Dollar (USD) 30.32 30.99
2023/06/16 10:46:42 American Dollar (USD) 30.325 30.995
2023/06/16 10:48:12 American Dollar (USD) 30.33 31
2023/06/16 10:51:02 American Dollar (USD) 30.33 31
2023/06/16 10:52:18 American Dollar (USD) 30.325 30.995
2023/06/16 10:57:10 American Dollar (USD) 30.32 30.99
2023/06/16 10:59:09 American Dollar (USD) 30.325 30.995
2023/06/16 11:03:29 American Dollar (USD) 30.325 30.995
2023/06/16 11:05:31 American Dollar (USD) 30.32 30.99
2023/06/16 11:09:13 American Dollar (USD) 30.32 30.99
2023/06/16 11:24:00 American Dollar (USD) 30.32 30.99
2023/06/16 11:27:33 American Dollar (USD) 30.315 30.985
2023/06/16 11:28:41 American Dollar (USD) 30.315 30.985
2023/06/16 11:45:02 American Dollar (USD) 30.315 30.985
2023/06/16 11:56:54 American Dollar (USD) 30.32 30.99
2023/06/16 12:01:46 American Dollar (USD) 30.32 30.99
2023/06/16 12:22:05 American Dollar (USD) 30.32 30.99
2023/06/16 12:42:11 American Dollar (USD) 30.32 30.99
2023/06/16 13:01:54 American Dollar (USD) 30.32 30.99
2023/06/16 13:14:08 American Dollar (USD) 30.32 30.99
2023/06/16 13:34:32 American Dollar (USD) 30.32 30.99
2023/06/16 13:54:52 American Dollar (USD) 30.32 30.99
2023/06/16 14:02:13 American Dollar (USD) 30.32 30.99
2023/06/16 14:05:35 American Dollar (USD) 30.315 30.985
2023/06/16 14:06:28 American Dollar (USD) 30.305 30.975
2023/06/16 14:09:50 American Dollar (USD) 30.3 30.97
2023/06/16 14:10:40 American Dollar (USD) 30.295 30.965
2023/06/16 14:17:04 American Dollar (USD) 30.3 30.97
2023/06/16 14:21:27 American Dollar (USD) 30.295 30.965
2023/06/16 14:25:44 American Dollar (USD) 30.29 30.96
2023/06/16 14:31:33 American Dollar (USD) 30.285 30.955
2023/06/16 14:35:08 American Dollar (USD) 30.275 30.945
2023/06/16 14:38:27 American Dollar (USD) 30.28 30.95
2023/06/16 14:44:42 American Dollar (USD) 30.29 30.96
2023/06/16 14:45:34 American Dollar (USD) 30.3 30.97
2023/06/16 14:58:56 American Dollar (USD) 30.3 30.97
2023/06/16 15:12:56 American Dollar (USD) 30.3 30.97
2023/06/16 15:24:06 American Dollar (USD) 30.3 30.97
2023/06/16 15:33:17 American Dollar (USD) 30.3 30.97
2023/06/16 15:51:53 American Dollar (USD) 30.3 30.97
2023/06/16 16:00:16 American Dollar (USD) 30.3 30.97