臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/16 09:02:12 Japanese Yen (JPY) 0.2096 0.2224
2023/06/16 09:02:47 Japanese Yen (JPY) 0.2096 0.2224
2023/06/16 09:03:09 Japanese Yen (JPY) 0.2097 0.2225
2023/06/16 09:03:50 Japanese Yen (JPY) 0.2097 0.2225
2023/06/16 09:06:36 Japanese Yen (JPY) 0.2097 0.2225
2023/06/16 09:10:33 Japanese Yen (JPY) 0.2097 0.2225
2023/06/16 09:18:31 Japanese Yen (JPY) 0.2098 0.2226
2023/06/16 09:20:58 Japanese Yen (JPY) 0.2097 0.2225
2023/06/16 09:25:08 Japanese Yen (JPY) 0.2097 0.2225
2023/06/16 09:25:50 Japanese Yen (JPY) 0.2098 0.2226
2023/06/16 09:27:00 Japanese Yen (JPY) 0.2099 0.2227
2023/06/16 09:28:29 Japanese Yen (JPY) 0.2099 0.2227
2023/06/16 09:31:51 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 09:34:08 Japanese Yen (JPY) 0.2101 0.2229
2023/06/16 09:37:31 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 09:42:21 Japanese Yen (JPY) 0.2102 0.223
2023/06/16 09:47:13 Japanese Yen (JPY) 0.2103 0.2231
2023/06/16 09:55:29 Japanese Yen (JPY) 0.2102 0.223
2023/06/16 10:01:54 Japanese Yen (JPY) 0.2102 0.223
2023/06/16 10:04:26 Japanese Yen (JPY) 0.2101 0.2229
2023/06/16 10:09:19 Japanese Yen (JPY) 0.2101 0.2229
2023/06/16 10:24:26 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 10:34:20 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 10:39:27 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 10:42:52 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 10:43:45 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 10:46:42 Japanese Yen (JPY) 0.21 0.2228
2023/06/16 10:48:12 Japanese Yen (JPY) 0.2093 0.2221
2023/06/16 10:51:02 Japanese Yen (JPY) 0.2094 0.2222
2023/06/16 10:52:18 Japanese Yen (JPY) 0.2093 0.2221
2023/06/16 10:57:10 Japanese Yen (JPY) 0.209 0.2218
2023/06/16 10:59:09 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 11:03:29 Japanese Yen (JPY) 0.2095 0.2223
2023/06/16 11:05:31 Japanese Yen (JPY) 0.2093 0.2221
2023/06/16 11:09:13 Japanese Yen (JPY) 0.2095 0.2223
2023/06/16 11:24:00 Japanese Yen (JPY) 0.2095 0.2223
2023/06/16 11:27:33 Japanese Yen (JPY) 0.2096 0.2224
2023/06/16 11:28:41 Japanese Yen (JPY) 0.2098 0.2226
2023/06/16 11:45:02 Japanese Yen (JPY) 0.2095 0.2223
2023/06/16 11:56:54 Japanese Yen (JPY) 0.2093 0.2221
2023/06/16 12:01:46 Japanese Yen (JPY) 0.2093 0.2221
2023/06/16 12:22:05 Japanese Yen (JPY) 0.2093 0.2221
2023/06/16 12:42:11 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 13:01:54 Japanese Yen (JPY) 0.2092 0.222
2023/06/16 13:14:08 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 13:34:32 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 13:54:52 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 14:02:13 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 14:05:35 Japanese Yen (JPY) 0.2091 0.2219
2023/06/16 14:06:28 Japanese Yen (JPY) 0.209 0.2218
2023/06/16 14:09:50 Japanese Yen (JPY) 0.209 0.2218
2023/06/16 14:10:40 Japanese Yen (JPY) 0.2089 0.2217
2023/06/16 14:17:04 Japanese Yen (JPY) 0.209 0.2218
2023/06/16 14:21:27 Japanese Yen (JPY) 0.2089 0.2217
2023/06/16 14:25:44 Japanese Yen (JPY) 0.2089 0.2217
2023/06/16 14:31:33 Japanese Yen (JPY) 0.2088 0.2216
2023/06/16 14:35:08 Japanese Yen (JPY) 0.2087 0.2215
2023/06/16 14:38:27 Japanese Yen (JPY) 0.2086 0.2214
2023/06/16 14:44:42 Japanese Yen (JPY) 0.2085 0.2213
2023/06/16 14:45:34 Japanese Yen (JPY) 0.2086 0.2214
2023/06/16 14:58:56 Japanese Yen (JPY) 0.2086 0.2214
2023/06/16 15:12:56 Japanese Yen (JPY) 0.2082 0.221
2023/06/16 15:24:06 Japanese Yen (JPY) 0.208 0.2208
2023/06/16 15:33:17 Japanese Yen (JPY) 0.2083 0.2211
2023/06/16 15:51:53 Japanese Yen (JPY) 0.2082 0.221
2023/06/16 16:00:16 Japanese Yen (JPY) 0.2082 0.221