臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/15 09:01:31 Japanese Yen (JPY) 0.2094 0.2222
2023/06/15 09:10:43 Japanese Yen (JPY) 0.2094 0.2222
2023/06/15 09:12:53 Japanese Yen (JPY) 0.2093 0.2221
2023/06/15 09:13:24 Japanese Yen (JPY) 0.2092 0.222
2023/06/15 09:14:27 Japanese Yen (JPY) 0.2092 0.222
2023/06/15 09:15:12 Japanese Yen (JPY) 0.2093 0.2221
2023/06/15 09:17:12 Japanese Yen (JPY) 0.2092 0.222
2023/06/15 09:19:14 Japanese Yen (JPY) 0.2092 0.222
2023/06/15 09:21:17 Japanese Yen (JPY) 0.2094 0.2222
2023/06/15 09:22:00 Japanese Yen (JPY) 0.2093 0.2221
2023/06/15 09:23:10 Japanese Yen (JPY) 0.2094 0.2222
2023/06/15 09:39:37 Japanese Yen (JPY) 0.2092 0.222
2023/06/15 09:48:06 Japanese Yen (JPY) 0.2092 0.222
2023/06/15 10:01:17 Japanese Yen (JPY) 0.2089 0.2217
2023/06/15 10:08:13 Japanese Yen (JPY) 0.2091 0.2219
2023/06/15 10:25:58 Japanese Yen (JPY) 0.209 0.2218
2023/06/15 10:28:42 Japanese Yen (JPY) 0.2089 0.2217
2023/06/15 10:44:13 Japanese Yen (JPY) 0.2087 0.2215
2023/06/15 10:54:28 Japanese Yen (JPY) 0.2089 0.2217
2023/06/15 10:57:16 Japanese Yen (JPY) 0.2088 0.2216
2023/06/15 11:13:45 Japanese Yen (JPY) 0.2087 0.2215
2023/06/15 11:31:59 Japanese Yen (JPY) 0.2088 0.2216
2023/06/15 11:44:16 Japanese Yen (JPY) 0.2088 0.2216
2023/06/15 11:53:52 Japanese Yen (JPY) 0.2087 0.2215
2023/06/15 12:00:48 Japanese Yen (JPY) 0.2086 0.2214
2023/06/15 12:11:26 Japanese Yen (JPY) 0.2084 0.2212
2023/06/15 12:20:45 Japanese Yen (JPY) 0.2085 0.2213
2023/06/15 12:21:48 Japanese Yen (JPY) 0.2086 0.2214
2023/06/15 12:32:45 Japanese Yen (JPY) 0.2087 0.2215
2023/06/15 12:44:27 Japanese Yen (JPY) 0.2088 0.2216
2023/06/15 12:53:46 Japanese Yen (JPY) 0.2085 0.2213
2023/06/15 12:56:55 Japanese Yen (JPY) 0.2085 0.2213
2023/06/15 13:05:59 Japanese Yen (JPY) 0.2082 0.221
2023/06/15 13:16:52 Japanese Yen (JPY) 0.2083 0.2211
2023/06/15 13:30:17 Japanese Yen (JPY) 0.2083 0.2211
2023/06/15 13:43:58 Japanese Yen (JPY) 0.2085 0.2213
2023/06/15 13:52:59 Japanese Yen (JPY) 0.2086 0.2214
2023/06/15 14:01:28 Japanese Yen (JPY) 0.2084 0.2212
2023/06/15 14:04:43 Japanese Yen (JPY) 0.2084 0.2212
2023/06/15 14:08:23 Japanese Yen (JPY) 0.2083 0.2211
2023/06/15 14:09:14 Japanese Yen (JPY) 0.2083 0.2211
2023/06/15 14:10:28 Japanese Yen (JPY) 0.2082 0.221
2023/06/15 14:12:45 Japanese Yen (JPY) 0.2082 0.221
2023/06/15 14:17:56 Japanese Yen (JPY) 0.2082 0.221
2023/06/15 14:32:45 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 14:37:08 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 14:40:04 Japanese Yen (JPY) 0.2081 0.2209
2023/06/15 14:43:13 Japanese Yen (JPY) 0.2081 0.2209
2023/06/15 14:49:54 Japanese Yen (JPY) 0.2081 0.2209
2023/06/15 15:05:14 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 15:12:26 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 15:26:17 Japanese Yen (JPY) 0.2079 0.2207
2023/06/15 15:37:13 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 15:40:33 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 15:50:14 Japanese Yen (JPY) 0.208 0.2208
2023/06/15 15:53:55 Japanese Yen (JPY) 0.2081 0.2209
2023/06/15 16:00:40 Japanese Yen (JPY) 0.2081 0.2209