臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/14
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/14 09:00:49 American Dollar (USD) 30.295 30.965
2023/06/14 09:05:26 American Dollar (USD) 30.29 30.96
2023/06/14 09:15:11 American Dollar (USD) 30.295 30.965
2023/06/14 09:16:19 American Dollar (USD) 30.3 30.97
2023/06/14 09:17:35 American Dollar (USD) 30.305 30.975
2023/06/14 09:19:32 American Dollar (USD) 30.31 30.98
2023/06/14 09:26:59 American Dollar (USD) 30.31 30.98
2023/06/14 09:29:37 American Dollar (USD) 30.315 30.985
2023/06/14 09:31:08 American Dollar (USD) 30.32 30.99
2023/06/14 09:33:06 American Dollar (USD) 30.325 30.995
2023/06/14 09:38:42 American Dollar (USD) 30.32 30.99
2023/06/14 09:46:14 American Dollar (USD) 30.325 30.995
2023/06/14 09:50:29 American Dollar (USD) 30.32 30.99
2023/06/14 09:57:41 American Dollar (USD) 30.315 30.985
2023/06/14 09:59:09 American Dollar (USD) 30.31 30.98
2023/06/14 10:00:10 American Dollar (USD) 30.305 30.975
2023/06/14 10:02:39 American Dollar (USD) 30.31 30.98
2023/06/14 10:04:53 American Dollar (USD) 30.305 30.975
2023/06/14 10:07:24 American Dollar (USD) 30.3 30.97
2023/06/14 10:19:22 American Dollar (USD) 30.305 30.975
2023/06/14 10:23:47 American Dollar (USD) 30.31 30.98
2023/06/14 10:27:35 American Dollar (USD) 30.315 30.985
2023/06/14 10:28:50 American Dollar (USD) 30.32 30.99
2023/06/14 10:29:40 American Dollar (USD) 30.33 31
2023/06/14 10:31:03 American Dollar (USD) 30.32 30.99
2023/06/14 10:31:31 American Dollar (USD) 30.315 30.985
2023/06/14 10:32:05 American Dollar (USD) 30.31 30.98
2023/06/14 10:47:04 American Dollar (USD) 30.31 30.98
2023/06/14 10:52:03 American Dollar (USD) 30.315 30.985
2023/06/14 10:54:21 American Dollar (USD) 30.32 30.99
2023/06/14 10:54:59 American Dollar (USD) 30.325 30.995
2023/06/14 11:03:55 American Dollar (USD) 30.32 30.99
2023/06/14 11:15:03 American Dollar (USD) 30.32 30.99
2023/06/14 11:26:35 American Dollar (USD) 30.32 30.99
2023/06/14 11:38:16 American Dollar (USD) 30.32 30.99
2023/06/14 11:56:14 American Dollar (USD) 30.32 30.99
2023/06/14 12:00:50 American Dollar (USD) 30.32 30.99
2023/06/14 12:04:53 American Dollar (USD) 30.32 30.99
2023/06/14 12:20:31 American Dollar (USD) 30.32 30.99
2023/06/14 12:39:11 American Dollar (USD) 30.32 30.99
2023/06/14 12:55:29 American Dollar (USD) 30.32 30.99
2023/06/14 13:06:54 American Dollar (USD) 30.32 30.99
2023/06/14 13:25:26 American Dollar (USD) 30.32 30.99
2023/06/14 13:41:17 American Dollar (USD) 30.32 30.99
2023/06/14 13:52:31 American Dollar (USD) 30.32 30.99
2023/06/14 14:01:37 American Dollar (USD) 30.32 30.99
2023/06/14 14:05:23 American Dollar (USD) 30.315 30.985
2023/06/14 14:12:23 American Dollar (USD) 30.31 30.98
2023/06/14 14:14:33 American Dollar (USD) 30.315 30.985
2023/06/14 14:18:19 American Dollar (USD) 30.31 30.98
2023/06/14 14:25:20 American Dollar (USD) 30.315 30.985
2023/06/14 14:29:40 American Dollar (USD) 30.32 30.99
2023/06/14 14:32:06 American Dollar (USD) 30.315 30.985
2023/06/14 14:46:27 American Dollar (USD) 30.31 30.98
2023/06/14 15:00:42 American Dollar (USD) 30.31 30.98
2023/06/14 15:24:55 American Dollar (USD) 30.31 30.98
2023/06/14 15:38:26 American Dollar (USD) 30.31 30.98
2023/06/14 15:43:59 American Dollar (USD) 30.31 30.98
2023/06/14 15:48:53 American Dollar (USD) 30.31 30.98
2023/06/14 16:00:28 American Dollar (USD) 30.31 30.98