臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/13 09:01:14 American Dollar (USD) 30.315 30.985
2023/06/13 09:09:30 American Dollar (USD) 30.31 30.98
2023/06/13 09:11:57 American Dollar (USD) 30.3 30.97
2023/06/13 09:21:46 American Dollar (USD) 30.3 30.97
2023/06/13 09:22:23 American Dollar (USD) 30.305 30.975
2023/06/13 09:24:42 American Dollar (USD) 30.31 30.98
2023/06/13 09:32:30 American Dollar (USD) 30.315 30.985
2023/06/13 09:36:45 American Dollar (USD) 30.32 30.99
2023/06/13 09:37:40 American Dollar (USD) 30.33 31
2023/06/13 09:40:04 American Dollar (USD) 30.33 31
2023/06/13 09:45:59 American Dollar (USD) 30.33 31
2023/06/13 09:48:14 American Dollar (USD) 30.335 31.005
2023/06/13 09:52:34 American Dollar (USD) 30.335 31.005
2023/06/13 09:54:14 American Dollar (USD) 30.335 31.005
2023/06/13 09:55:12 American Dollar (USD) 30.335 31.005
2023/06/13 09:56:29 American Dollar (USD) 30.335 31.005
2023/06/13 09:56:59 American Dollar (USD) 30.335 31.005
2023/06/13 10:00:28 American Dollar (USD) 30.335 31.005
2023/06/13 10:16:55 American Dollar (USD) 30.34 31.01
2023/06/13 10:19:00 American Dollar (USD) 30.34 31.01
2023/06/13 10:24:27 American Dollar (USD) 30.345 31.015
2023/06/13 10:37:40 American Dollar (USD) 30.34 31.01
2023/06/13 10:53:32 American Dollar (USD) 30.34 31.01
2023/06/13 10:56:16 American Dollar (USD) 30.345 31.015
2023/06/13 11:01:12 American Dollar (USD) 30.34 31.01
2023/06/13 11:03:10 American Dollar (USD) 30.345 31.015
2023/06/13 11:09:40 American Dollar (USD) 30.35 31.02
2023/06/13 11:17:56 American Dollar (USD) 30.345 31.015
2023/06/13 11:18:53 American Dollar (USD) 30.345 31.015
2023/06/13 11:21:47 American Dollar (USD) 30.34 31.01
2023/06/13 11:35:55 American Dollar (USD) 30.34 31.01
2023/06/13 11:37:37 American Dollar (USD) 30.335 31.005
2023/06/13 11:55:09 American Dollar (USD) 30.335 31.005
2023/06/13 11:57:54 American Dollar (USD) 30.33 31
2023/06/13 12:00:36 American Dollar (USD) 30.325 30.995
2023/06/13 12:19:54 American Dollar (USD) 30.325 30.995
2023/06/13 12:45:32 American Dollar (USD) 30.325 30.995
2023/06/13 13:03:31 American Dollar (USD) 30.325 30.995
2023/06/13 13:19:46 American Dollar (USD) 30.325 30.995
2023/06/13 13:37:11 American Dollar (USD) 30.325 30.995
2023/06/13 13:51:12 American Dollar (USD) 30.325 30.995
2023/06/13 14:01:09 American Dollar (USD) 30.325 30.995
2023/06/13 14:02:47 American Dollar (USD) 30.325 30.995
2023/06/13 14:04:43 American Dollar (USD) 30.32 30.99
2023/06/13 14:06:13 American Dollar (USD) 30.315 30.985
2023/06/13 14:06:38 American Dollar (USD) 30.31 30.98
2023/06/13 14:07:47 American Dollar (USD) 30.305 30.975
2023/06/13 14:13:27 American Dollar (USD) 30.3 30.97
2023/06/13 14:16:50 American Dollar (USD) 30.305 30.975
2023/06/13 14:21:46 American Dollar (USD) 30.305 30.975
2023/06/13 14:22:29 American Dollar (USD) 30.3 30.97
2023/06/13 14:29:18 American Dollar (USD) 30.305 30.975
2023/06/13 14:30:32 American Dollar (USD) 30.31 30.98
2023/06/13 14:35:48 American Dollar (USD) 30.305 30.975
2023/06/13 14:45:15 American Dollar (USD) 30.305 30.975
2023/06/13 14:46:27 American Dollar (USD) 30.31 30.98
2023/06/13 14:49:35 American Dollar (USD) 30.315 30.985
2023/06/13 15:00:00 American Dollar (USD) 30.32 30.99
2023/06/13 15:04:34 American Dollar (USD) 30.315 30.985
2023/06/13 15:13:04 American Dollar (USD) 30.315 30.985
2023/06/13 15:14:20 American Dollar (USD) 30.315 30.985
2023/06/13 15:18:07 American Dollar (USD) 30.31 30.98
2023/06/13 15:29:36 American Dollar (USD) 30.31 30.98
2023/06/13 15:36:36 American Dollar (USD) 30.31 30.98
2023/06/13 15:41:22 American Dollar (USD) 30.305 30.975
2023/06/13 15:46:21 American Dollar (USD) 30.305 30.975
2023/06/13 16:00:05 American Dollar (USD) 30.3 30.97