臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/12
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/12 09:00:58 American Dollar (USD) 30.315 30.985
2023/06/12 09:13:48 American Dollar (USD) 30.32 30.99
2023/06/12 09:14:13 American Dollar (USD) 30.325 30.995
2023/06/12 09:18:28 American Dollar (USD) 30.33 31
2023/06/12 09:28:21 American Dollar (USD) 30.335 31.005
2023/06/12 09:31:18 American Dollar (USD) 30.34 31.01
2023/06/12 09:33:59 American Dollar (USD) 30.345 31.015
2023/06/12 09:44:15 American Dollar (USD) 30.345 31.015
2023/06/12 09:48:38 American Dollar (USD) 30.35 31.02
2023/06/12 09:52:09 American Dollar (USD) 30.35 31.02
2023/06/12 10:08:19 American Dollar (USD) 30.355 31.025
2023/06/12 10:20:22 American Dollar (USD) 30.36 31.03
2023/06/12 10:25:17 American Dollar (USD) 30.365 31.035
2023/06/12 10:28:33 American Dollar (USD) 30.37 31.04
2023/06/12 10:31:39 American Dollar (USD) 30.365 31.035
2023/06/12 10:43:45 American Dollar (USD) 30.365 31.035
2023/06/12 10:49:23 American Dollar (USD) 30.37 31.04
2023/06/12 10:52:58 American Dollar (USD) 30.37 31.04
2023/06/12 10:59:53 American Dollar (USD) 30.37 31.04
2023/06/12 11:03:50 American Dollar (USD) 30.365 31.035
2023/06/12 11:12:21 American Dollar (USD) 30.36 31.03
2023/06/12 11:14:24 American Dollar (USD) 30.355 31.025
2023/06/12 11:25:19 American Dollar (USD) 30.355 31.025
2023/06/12 11:36:09 American Dollar (USD) 30.355 31.025
2023/06/12 11:43:47 American Dollar (USD) 30.355 31.025
2023/06/12 11:45:15 American Dollar (USD) 30.36 31.03
2023/06/12 11:50:39 American Dollar (USD) 30.36 31.03
2023/06/12 12:00:11 American Dollar (USD) 30.365 31.035
2023/06/12 12:13:14 American Dollar (USD) 30.365 31.035
2023/06/12 12:25:22 American Dollar (USD) 30.365 31.035
2023/06/12 12:37:26 American Dollar (USD) 30.365 31.035
2023/06/12 12:48:03 American Dollar (USD) 30.365 31.035
2023/06/12 13:00:46 American Dollar (USD) 30.365 31.035
2023/06/12 13:15:31 American Dollar (USD) 30.365 31.035
2023/06/12 13:34:04 American Dollar (USD) 30.365 31.035
2023/06/12 13:44:09 American Dollar (USD) 30.365 31.035
2023/06/12 13:54:48 American Dollar (USD) 30.365 31.035
2023/06/12 14:00:20 American Dollar (USD) 30.365 31.035
2023/06/12 14:04:57 American Dollar (USD) 30.36 31.03
2023/06/12 14:06:40 American Dollar (USD) 30.355 31.025
2023/06/12 14:07:32 American Dollar (USD) 30.35 31.02
2023/06/12 14:09:12 American Dollar (USD) 30.345 31.015
2023/06/12 14:16:50 American Dollar (USD) 30.34 31.01
2023/06/12 14:17:59 American Dollar (USD) 30.335 31.005
2023/06/12 14:22:17 American Dollar (USD) 30.34 31.01
2023/06/12 14:25:35 American Dollar (USD) 30.345 31.015
2023/06/12 14:26:52 American Dollar (USD) 30.34 31.01
2023/06/12 14:32:10 American Dollar (USD) 30.34 31.01
2023/06/12 14:33:22 American Dollar (USD) 30.345 31.015
2023/06/12 14:40:08 American Dollar (USD) 30.345 31.015
2023/06/12 14:41:43 American Dollar (USD) 30.35 31.02
2023/06/12 14:53:51 American Dollar (USD) 30.35 31.02
2023/06/12 14:57:51 American Dollar (USD) 30.355 31.025
2023/06/12 14:59:59 American Dollar (USD) 30.355 31.025
2023/06/12 15:08:50 American Dollar (USD) 30.35 31.02
2023/06/12 15:19:18 American Dollar (USD) 30.35 31.02
2023/06/12 15:25:48 American Dollar (USD) 30.345 31.015
2023/06/12 15:40:51 American Dollar (USD) 30.345 31.015
2023/06/12 15:47:32 American Dollar (USD) 30.345 31.015
2023/06/12 15:51:17 American Dollar (USD) 30.345 31.015
2023/06/12 15:54:39 American Dollar (USD) 30.345 31.015
2023/06/12 16:00:09 American Dollar (USD) 30.345 31.015