臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/12 09:00:58 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 09:13:48 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 09:14:13 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 09:18:28 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 09:28:21 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 09:31:18 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 09:33:59 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 09:44:15 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 09:48:38 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 09:52:09 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:08:19 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:20:22 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 10:25:17 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:28:33 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:31:39 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:43:45 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 10:49:23 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:52:58 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 10:59:53 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 11:03:50 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 11:12:21 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 11:14:24 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 11:25:19 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 11:36:09 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 11:43:47 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 11:45:15 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 11:50:39 Japanese Yen (JPY) 0.2114 0.2242
2023/06/12 12:00:11 Japanese Yen (JPY) 0.2114 0.2242
2023/06/12 12:13:14 Japanese Yen (JPY) 0.2115 0.2243
2023/06/12 12:25:22 Japanese Yen (JPY) 0.2115 0.2243
2023/06/12 12:37:26 Japanese Yen (JPY) 0.2114 0.2242
2023/06/12 12:48:03 Japanese Yen (JPY) 0.2114 0.2242
2023/06/12 13:00:46 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 13:15:31 Japanese Yen (JPY) 0.2115 0.2243
2023/06/12 13:34:04 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 13:44:09 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 13:54:48 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:00:20 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:04:57 Japanese Yen (JPY) 0.2113 0.2241
2023/06/12 14:06:40 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:07:32 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 14:09:12 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:16:50 Japanese Yen (JPY) 0.211 0.2238
2023/06/12 14:17:59 Japanese Yen (JPY) 0.211 0.2238
2023/06/12 14:22:17 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 14:25:35 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:26:52 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 14:32:10 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:33:22 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:40:08 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 14:41:43 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:53:51 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:57:51 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 14:59:59 Japanese Yen (JPY) 0.2112 0.224
2023/06/12 15:08:50 Japanese Yen (JPY) 0.211 0.2238
2023/06/12 15:19:18 Japanese Yen (JPY) 0.211 0.2238
2023/06/12 15:25:48 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 15:40:51 Japanese Yen (JPY) 0.211 0.2238
2023/06/12 15:47:32 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 15:51:17 Japanese Yen (JPY) 0.2111 0.2239
2023/06/12 15:54:39 Japanese Yen (JPY) 0.211 0.2238
2023/06/12 16:00:09 Japanese Yen (JPY) 0.2111 0.2239