臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2023/06/09
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2023/06/09 09:01:03 American Dollar (USD) 30.31 30.98
2023/06/09 09:06:48 American Dollar (USD) 30.305 30.975
2023/06/09 09:27:50 American Dollar (USD) 30.31 30.98
2023/06/09 09:31:05 American Dollar (USD) 30.31 30.98
2023/06/09 09:35:14 American Dollar (USD) 30.315 30.985
2023/06/09 09:50:28 American Dollar (USD) 30.32 30.99
2023/06/09 10:15:20 American Dollar (USD) 30.32 30.99
2023/06/09 10:25:10 American Dollar (USD) 30.315 30.985
2023/06/09 10:35:31 American Dollar (USD) 30.315 30.985
2023/06/09 10:45:41 American Dollar (USD) 30.32 30.99
2023/06/09 10:53:11 American Dollar (USD) 30.325 30.995
2023/06/09 10:57:10 American Dollar (USD) 30.33 31
2023/06/09 10:57:43 American Dollar (USD) 30.335 31.005
2023/06/09 11:05:42 American Dollar (USD) 30.33 31
2023/06/09 11:13:36 American Dollar (USD) 30.335 31.005
2023/06/09 11:20:08 American Dollar (USD) 30.34 31.01
2023/06/09 11:27:52 American Dollar (USD) 30.345 31.015
2023/06/09 11:34:41 American Dollar (USD) 30.35 31.02
2023/06/09 11:43:54 American Dollar (USD) 30.355 31.025
2023/06/09 11:45:24 American Dollar (USD) 30.36 31.03
2023/06/09 11:52:31 American Dollar (USD) 30.365 31.035
2023/06/09 12:00:33 American Dollar (USD) 30.365 31.035
2023/06/09 12:14:16 American Dollar (USD) 30.365 31.035
2023/06/09 12:28:55 American Dollar (USD) 30.365 31.035
2023/06/09 12:44:19 American Dollar (USD) 30.365 31.035
2023/06/09 12:58:45 American Dollar (USD) 30.365 31.035
2023/06/09 13:11:44 American Dollar (USD) 30.365 31.035
2023/06/09 13:14:43 American Dollar (USD) 30.365 31.035
2023/06/09 13:26:08 American Dollar (USD) 30.365 31.035
2023/06/09 13:38:47 American Dollar (USD) 30.365 31.035
2023/06/09 13:51:16 American Dollar (USD) 30.365 31.035
2023/06/09 13:58:18 American Dollar (USD) 30.36 31.03
2023/06/09 14:01:18 American Dollar (USD) 30.355 31.025
2023/06/09 14:10:28 American Dollar (USD) 30.35 31.02
2023/06/09 14:26:02 American Dollar (USD) 30.345 31.015
2023/06/09 14:26:53 American Dollar (USD) 30.34 31.01
2023/06/09 14:30:06 American Dollar (USD) 30.335 31.005
2023/06/09 14:31:38 American Dollar (USD) 30.33 31
2023/06/09 14:32:48 American Dollar (USD) 30.32 30.99
2023/06/09 14:54:02 American Dollar (USD) 30.32 30.99
2023/06/09 15:07:28 American Dollar (USD) 30.32 30.99
2023/06/09 15:11:11 American Dollar (USD) 30.325 30.995
2023/06/09 15:18:38 American Dollar (USD) 30.325 30.995
2023/06/09 15:24:21 American Dollar (USD) 30.32 30.99
2023/06/09 15:33:36 American Dollar (USD) 30.32 30.99
2023/06/09 15:44:30 American Dollar (USD) 30.32 30.99
2023/06/09 16:00:08 American Dollar (USD) 30.32 30.99