臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/07/01
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/07/01 09:00:22 American Dollar (USD) 29.37 30.04
2022/07/01 09:00:42 American Dollar (USD) 29.35 30.02
2022/07/01 09:00:52 American Dollar (USD) 29.34 30.01
2022/07/01 09:01:04 American Dollar (USD) 29.335 30.005
2022/07/01 09:03:16 American Dollar (USD) 29.33 30
2022/07/01 09:13:45 American Dollar (USD) 29.335 30.005
2022/07/01 09:16:12 American Dollar (USD) 29.34 30.01
2022/07/01 09:21:23 American Dollar (USD) 29.335 30.005
2022/07/01 09:27:04 American Dollar (USD) 29.34 30.01
2022/07/01 09:28:04 American Dollar (USD) 29.335 30.005
2022/07/01 09:30:30 American Dollar (USD) 29.345 30.015
2022/07/01 09:39:33 American Dollar (USD) 29.345 30.015
2022/07/01 09:41:13 American Dollar (USD) 29.345 30.015
2022/07/01 09:45:23 American Dollar (USD) 29.35 30.02
2022/07/01 09:49:37 American Dollar (USD) 29.345 30.015
2022/07/01 09:52:06 American Dollar (USD) 29.34 30.01
2022/07/01 09:54:10 American Dollar (USD) 29.345 30.015
2022/07/01 09:56:48 American Dollar (USD) 29.35 30.02
2022/07/01 10:12:30 American Dollar (USD) 29.355 30.025
2022/07/01 10:18:21 American Dollar (USD) 29.36 30.03
2022/07/01 10:20:55 American Dollar (USD) 29.355 30.025
2022/07/01 10:22:11 American Dollar (USD) 29.35 30.02
2022/07/01 10:29:51 American Dollar (USD) 29.36 30.03
2022/07/01 10:34:00 American Dollar (USD) 29.36 30.03
2022/07/01 10:37:11 American Dollar (USD) 29.365 30.035
2022/07/01 10:51:04 American Dollar (USD) 29.37 30.04
2022/07/01 10:51:46 American Dollar (USD) 29.375 30.045
2022/07/01 10:52:57 American Dollar (USD) 29.38 30.05
2022/07/01 11:00:28 American Dollar (USD) 29.37 30.04
2022/07/01 11:13:25 American Dollar (USD) 29.375 30.045
2022/07/01 11:13:58 American Dollar (USD) 29.38 30.05
2022/07/01 11:20:12 American Dollar (USD) 29.38 30.05
2022/07/01 11:24:06 American Dollar (USD) 29.385 30.055
2022/07/01 11:30:13 American Dollar (USD) 29.39 30.06
2022/07/01 11:40:30 American Dollar (USD) 29.395 30.065
2022/07/01 11:47:29 American Dollar (USD) 29.395 30.065
2022/07/01 11:48:37 American Dollar (USD) 29.395 30.065
2022/07/01 11:52:22 American Dollar (USD) 29.39 30.06
2022/07/01 11:55:51 American Dollar (USD) 29.395 30.065
2022/07/01 12:09:35 American Dollar (USD) 29.395 30.065
2022/07/01 12:22:25 American Dollar (USD) 29.395 30.065
2022/07/01 12:30:32 American Dollar (USD) 29.395 30.065
2022/07/01 12:42:07 American Dollar (USD) 29.395 30.065
2022/07/01 12:47:42 American Dollar (USD) 29.395 30.065
2022/07/01 13:04:48 American Dollar (USD) 29.395 30.065
2022/07/01 13:18:36 American Dollar (USD) 29.395 30.065
2022/07/01 13:33:50 American Dollar (USD) 29.395 30.065
2022/07/01 13:46:00 American Dollar (USD) 29.395 30.065
2022/07/01 14:00:20 American Dollar (USD) 29.4 30.07
2022/07/01 14:01:34 American Dollar (USD) 29.395 30.065
2022/07/01 14:06:11 American Dollar (USD) 29.39 30.06
2022/07/01 14:06:35 American Dollar (USD) 29.385 30.055
2022/07/01 14:08:23 American Dollar (USD) 29.375 30.045
2022/07/01 14:08:48 American Dollar (USD) 29.37 30.04
2022/07/01 14:18:07 American Dollar (USD) 29.365 30.035
2022/07/01 14:23:12 American Dollar (USD) 29.37 30.04
2022/07/01 14:24:24 American Dollar (USD) 29.365 30.035
2022/07/01 14:26:36 American Dollar (USD) 29.36 30.03
2022/07/01 14:27:52 American Dollar (USD) 29.365 30.035
2022/07/01 14:31:39 American Dollar (USD) 29.36 30.03
2022/07/01 14:35:55 American Dollar (USD) 29.365 30.035
2022/07/01 14:36:23 American Dollar (USD) 29.37 30.04
2022/07/01 14:41:43 American Dollar (USD) 29.365 30.035
2022/07/01 14:49:08 American Dollar (USD) 29.36 30.03
2022/07/01 14:51:02 American Dollar (USD) 29.355 30.025
2022/07/01 14:56:25 American Dollar (USD) 29.36 30.03
2022/07/01 14:58:30 American Dollar (USD) 29.365 30.035
2022/07/01 15:08:04 American Dollar (USD) 29.36 30.03
2022/07/01 15:15:07 American Dollar (USD) 29.36 30.03
2022/07/01 15:19:03 American Dollar (USD) 29.365 30.035
2022/07/01 15:25:49 American Dollar (USD) 29.37 30.04
2022/07/01 15:32:13 American Dollar (USD) 29.365 30.035
2022/07/01 15:37:03 American Dollar (USD) 29.365 30.035
2022/07/01 15:49:57 American Dollar (USD) 29.37 30.04
2022/07/01 16:00:36 American Dollar (USD) 29.365 30.035