臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/06/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/06/27 09:01:20 American Dollar (USD) 29.3 29.97
2022/06/27 09:03:42 American Dollar (USD) 29.3 29.97
2022/06/27 09:04:25 American Dollar (USD) 29.295 29.965
2022/06/27 09:09:07 American Dollar (USD) 29.29 29.96
2022/06/27 09:10:16 American Dollar (USD) 29.285 29.955
2022/06/27 09:14:27 American Dollar (USD) 29.28 29.95
2022/06/27 09:16:04 American Dollar (USD) 29.275 29.945
2022/06/27 09:16:16 American Dollar (USD) 29.27 29.94
2022/06/27 09:17:52 American Dollar (USD) 29.265 29.935
2022/06/27 09:18:04 American Dollar (USD) 29.26 29.93
2022/06/27 09:18:57 American Dollar (USD) 29.255 29.925
2022/06/27 09:19:44 American Dollar (USD) 29.25 29.92
2022/06/27 09:23:32 American Dollar (USD) 29.255 29.925
2022/06/27 09:26:15 American Dollar (USD) 29.25 29.92
2022/06/27 09:33:28 American Dollar (USD) 29.24 29.91
2022/06/27 09:34:29 American Dollar (USD) 29.235 29.905
2022/06/27 09:34:59 American Dollar (USD) 29.24 29.91
2022/06/27 09:43:41 American Dollar (USD) 29.235 29.905
2022/06/27 09:48:13 American Dollar (USD) 29.24 29.91
2022/06/27 09:50:19 American Dollar (USD) 29.235 29.905
2022/06/27 09:54:04 American Dollar (USD) 29.24 29.91
2022/06/27 09:54:12 American Dollar (USD) 29.24 29.91
2022/06/27 10:02:33 American Dollar (USD) 29.245 29.915
2022/06/27 10:06:46 American Dollar (USD) 29.245 29.915
2022/06/27 10:09:06 American Dollar (USD) 29.245 29.915
2022/06/27 10:11:14 American Dollar (USD) 29.245 29.915
2022/06/27 10:12:53 American Dollar (USD) 29.245 29.915
2022/06/27 10:17:36 American Dollar (USD) 29.245 29.915
2022/06/27 10:22:22 American Dollar (USD) 29.24 29.91
2022/06/27 10:25:35 American Dollar (USD) 29.235 29.905
2022/06/27 10:28:57 American Dollar (USD) 29.23 29.9
2022/06/27 10:33:23 American Dollar (USD) 29.23 29.9
2022/06/27 10:35:44 American Dollar (USD) 29.225 29.895
2022/06/27 10:37:25 American Dollar (USD) 29.22 29.89
2022/06/27 10:40:49 American Dollar (USD) 29.22 29.89
2022/06/27 10:42:20 American Dollar (USD) 29.215 29.885
2022/06/27 10:47:18 American Dollar (USD) 29.21 29.88
2022/06/27 10:50:24 American Dollar (USD) 29.205 29.875
2022/06/27 10:51:47 American Dollar (USD) 29.205 29.875
2022/06/27 10:55:39 American Dollar (USD) 29.2 29.87
2022/06/27 10:59:46 American Dollar (USD) 29.2 29.87
2022/06/27 11:01:11 American Dollar (USD) 29.205 29.875
2022/06/27 11:03:56 American Dollar (USD) 29.21 29.88
2022/06/27 11:08:45 American Dollar (USD) 29.21 29.88
2022/06/27 11:14:54 American Dollar (USD) 29.205 29.875
2022/06/27 11:19:35 American Dollar (USD) 29.21 29.88
2022/06/27 11:29:03 American Dollar (USD) 29.21 29.88
2022/06/27 11:39:34 American Dollar (USD) 29.215 29.885
2022/06/27 11:49:36 American Dollar (USD) 29.215 29.885
2022/06/27 11:52:22 American Dollar (USD) 29.21 29.88
2022/06/27 12:00:47 American Dollar (USD) 29.21 29.88
2022/06/27 12:15:41 American Dollar (USD) 29.21 29.88
2022/06/27 12:31:45 American Dollar (USD) 29.21 29.88
2022/06/27 12:31:47 American Dollar (USD) 29.21 29.88
2022/06/27 12:49:04 American Dollar (USD) 29.21 29.88
2022/06/27 13:00:45 American Dollar (USD) 29.21 29.88
2022/06/27 13:23:15 American Dollar (USD) 29.21 29.88
2022/06/27 13:39:10 American Dollar (USD) 29.21 29.88
2022/06/27 13:54:30 American Dollar (USD) 29.21 29.88
2022/06/27 13:59:21 American Dollar (USD) 29.2 29.87
2022/06/27 14:00:37 American Dollar (USD) 29.205 29.875
2022/06/27 14:01:39 American Dollar (USD) 29.195 29.865
2022/06/27 14:04:05 American Dollar (USD) 29.2 29.87
2022/06/27 14:08:40 American Dollar (USD) 29.205 29.875
2022/06/27 14:11:38 American Dollar (USD) 29.21 29.88
2022/06/27 14:17:25 American Dollar (USD) 29.205 29.875
2022/06/27 14:18:31 American Dollar (USD) 29.205 29.875
2022/06/27 14:25:01 American Dollar (USD) 29.205 29.875
2022/06/27 14:32:17 American Dollar (USD) 29.205 29.875
2022/06/27 14:37:09 American Dollar (USD) 29.205 29.875
2022/06/27 14:54:31 American Dollar (USD) 29.205 29.875
2022/06/27 15:03:27 American Dollar (USD) 29.205 29.875
2022/06/27 15:05:01 American Dollar (USD) 29.21 29.88
2022/06/27 15:07:46 American Dollar (USD) 29.21 29.88
2022/06/27 15:16:10 American Dollar (USD) 29.21 29.88
2022/06/27 15:25:34 American Dollar (USD) 29.21 29.88
2022/06/27 15:27:43 American Dollar (USD) 29.21 29.88
2022/06/27 15:29:13 American Dollar (USD) 29.21 29.88
2022/06/27 15:33:58 American Dollar (USD) 29.21 29.88
2022/06/27 15:37:09 American Dollar (USD) 29.21 29.88
2022/06/27 15:45:41 American Dollar (USD) 29.21 29.88
2022/06/27 15:54:43 American Dollar (USD) 29.21 29.88
2022/06/27 16:01:08 American Dollar (USD) 29.21 29.88