臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/06/23
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/06/23 09:00:26 American Dollar (USD) 29.41 30.08
2022/06/23 09:00:46 American Dollar (USD) 29.39 30.06
2022/06/23 09:00:59 American Dollar (USD) 29.38 30.05
2022/06/23 09:02:56 American Dollar (USD) 29.375 30.045
2022/06/23 09:07:22 American Dollar (USD) 29.38 30.05
2022/06/23 09:09:56 American Dollar (USD) 29.385 30.055
2022/06/23 09:10:25 American Dollar (USD) 29.38 30.05
2022/06/23 09:12:04 American Dollar (USD) 29.375 30.045
2022/06/23 09:13:29 American Dollar (USD) 29.37 30.04
2022/06/23 09:14:13 American Dollar (USD) 29.375 30.045
2022/06/23 09:16:15 American Dollar (USD) 29.38 30.05
2022/06/23 09:21:57 American Dollar (USD) 29.38 30.05
2022/06/23 09:22:38 American Dollar (USD) 29.375 30.045
2022/06/23 09:24:53 American Dollar (USD) 29.375 30.045
2022/06/23 09:27:45 American Dollar (USD) 29.375 30.045
2022/06/23 09:43:16 American Dollar (USD) 29.38 30.05
2022/06/23 09:51:22 American Dollar (USD) 29.38 30.05
2022/06/23 09:57:55 American Dollar (USD) 29.385 30.055
2022/06/23 10:04:53 American Dollar (USD) 29.385 30.055
2022/06/23 10:09:51 American Dollar (USD) 29.38 30.05
2022/06/23 10:16:57 American Dollar (USD) 29.385 30.055
2022/06/23 10:17:23 American Dollar (USD) 29.385 30.055
2022/06/23 10:18:42 American Dollar (USD) 29.385 30.055
2022/06/23 10:23:00 American Dollar (USD) 29.385 30.055
2022/06/23 10:24:20 American Dollar (USD) 29.39 30.06
2022/06/23 10:34:18 American Dollar (USD) 29.385 30.055
2022/06/23 10:38:44 American Dollar (USD) 29.385 30.055
2022/06/23 10:45:15 American Dollar (USD) 29.385 30.055
2022/06/23 10:45:54 American Dollar (USD) 29.385 30.055
2022/06/23 10:46:23 American Dollar (USD) 29.39 30.06
2022/06/23 10:49:42 American Dollar (USD) 29.39 30.06
2022/06/23 10:53:01 American Dollar (USD) 29.39 30.06
2022/06/23 10:53:37 American Dollar (USD) 29.39 30.06
2022/06/23 10:57:14 American Dollar (USD) 29.39 30.06
2022/06/23 10:58:33 American Dollar (USD) 29.385 30.055
2022/06/23 11:03:42 American Dollar (USD) 29.39 30.06
2022/06/23 11:16:45 American Dollar (USD) 29.39 30.06
2022/06/23 11:28:48 American Dollar (USD) 29.39 30.06
2022/06/23 11:37:19 American Dollar (USD) 29.39 30.06
2022/06/23 11:38:29 American Dollar (USD) 29.395 30.065
2022/06/23 11:39:50 American Dollar (USD) 29.395 30.065
2022/06/23 11:43:32 American Dollar (USD) 29.395 30.065
2022/06/23 11:56:16 American Dollar (USD) 29.395 30.065
2022/06/23 12:00:28 American Dollar (USD) 29.39 30.06
2022/06/23 12:18:48 American Dollar (USD) 29.39 30.06
2022/06/23 12:27:21 American Dollar (USD) 29.39 30.06
2022/06/23 12:47:35 American Dollar (USD) 29.39 30.06
2022/06/23 13:03:00 American Dollar (USD) 29.39 30.06
2022/06/23 13:17:39 American Dollar (USD) 29.39 30.06
2022/06/23 13:35:02 American Dollar (USD) 29.39 30.06
2022/06/23 13:52:25 American Dollar (USD) 29.39 30.06
2022/06/23 14:00:20 American Dollar (USD) 29.385 30.055
2022/06/23 14:00:38 American Dollar (USD) 29.38 30.05
2022/06/23 14:03:37 American Dollar (USD) 29.38 30.05
2022/06/23 14:04:54 American Dollar (USD) 29.38 30.05
2022/06/23 14:05:03 American Dollar (USD) 29.37 30.04
2022/06/23 14:07:12 American Dollar (USD) 29.365 30.035
2022/06/23 14:15:24 American Dollar (USD) 29.365 30.035
2022/06/23 14:15:44 American Dollar (USD) 29.37 30.04
2022/06/23 14:21:25 American Dollar (USD) 29.375 30.045
2022/06/23 14:23:04 American Dollar (USD) 29.38 30.05
2022/06/23 14:28:56 American Dollar (USD) 29.375 30.045
2022/06/23 14:37:26 American Dollar (USD) 29.375 30.045
2022/06/23 14:45:03 American Dollar (USD) 29.375 30.045
2022/06/23 14:48:49 American Dollar (USD) 29.37 30.04
2022/06/23 14:53:58 American Dollar (USD) 29.365 30.035
2022/06/23 14:58:51 American Dollar (USD) 29.365 30.035
2022/06/23 15:02:49 American Dollar (USD) 29.37 30.04
2022/06/23 15:08:48 American Dollar (USD) 29.37 30.04
2022/06/23 15:10:12 American Dollar (USD) 29.365 30.035
2022/06/23 15:14:08 American Dollar (USD) 29.37 30.04
2022/06/23 15:21:22 American Dollar (USD) 29.37 30.04
2022/06/23 15:24:48 American Dollar (USD) 29.375 30.045
2022/06/23 15:26:38 American Dollar (USD) 29.375 30.045
2022/06/23 15:29:00 American Dollar (USD) 29.375 30.045
2022/06/23 15:30:50 American Dollar (USD) 29.38 30.05
2022/06/23 15:30:52 American Dollar (USD) 29.38 30.05
2022/06/23 15:37:20 American Dollar (USD) 29.38 30.05
2022/06/23 15:48:45 American Dollar (USD) 29.38 30.05
2022/06/23 15:55:06 American Dollar (USD) 29.38 30.05
2022/06/23 16:00:27 American Dollar (USD) 29.38 30.05