臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/06/17
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/06/17 09:00:40 American Dollar (USD) 29.34 30.01
2022/06/17 09:07:38 American Dollar (USD) 29.35 30.02
2022/06/17 09:08:03 American Dollar (USD) 29.355 30.025
2022/06/17 09:08:24 American Dollar (USD) 29.36 30.03
2022/06/17 09:09:32 American Dollar (USD) 29.365 30.035
2022/06/17 09:10:25 American Dollar (USD) 29.36 30.03
2022/06/17 09:14:46 American Dollar (USD) 29.365 30.035
2022/06/17 09:21:39 American Dollar (USD) 29.37 30.04
2022/06/17 09:22:45 American Dollar (USD) 29.365 30.035
2022/06/17 09:23:10 American Dollar (USD) 29.36 30.03
2022/06/17 09:25:14 American Dollar (USD) 29.355 30.025
2022/06/17 09:27:44 American Dollar (USD) 29.36 30.03
2022/06/17 09:28:26 American Dollar (USD) 29.355 30.025
2022/06/17 09:30:24 American Dollar (USD) 29.35 30.02
2022/06/17 09:30:54 American Dollar (USD) 29.345 30.015
2022/06/17 09:31:16 American Dollar (USD) 29.34 30.01
2022/06/17 09:35:47 American Dollar (USD) 29.34 30.01
2022/06/17 09:43:04 American Dollar (USD) 29.335 30.005
2022/06/17 09:45:25 American Dollar (USD) 29.33 30
2022/06/17 09:50:25 American Dollar (USD) 29.32 29.99
2022/06/17 09:53:39 American Dollar (USD) 29.315 29.985
2022/06/17 10:01:13 American Dollar (USD) 29.32 29.99
2022/06/17 10:03:40 American Dollar (USD) 29.325 29.995
2022/06/17 10:06:18 American Dollar (USD) 29.33 30
2022/06/17 10:09:45 American Dollar (USD) 29.335 30.005
2022/06/17 10:13:01 American Dollar (USD) 29.34 30.01
2022/06/17 10:19:11 American Dollar (USD) 29.34 30.01
2022/06/17 10:27:39 American Dollar (USD) 29.335 30.005
2022/06/17 10:28:09 American Dollar (USD) 29.33 30
2022/06/17 10:37:36 American Dollar (USD) 29.335 30.005
2022/06/17 10:41:55 American Dollar (USD) 29.34 30.01
2022/06/17 10:43:32 American Dollar (USD) 29.34 30.01
2022/06/17 10:47:56 American Dollar (USD) 29.34 30.01
2022/06/17 10:50:11 American Dollar (USD) 29.35 30.02
2022/06/17 10:57:26 American Dollar (USD) 29.35 30.02
2022/06/17 10:58:18 American Dollar (USD) 29.35 30.02
2022/06/17 10:59:33 American Dollar (USD) 29.355 30.025
2022/06/17 11:00:50 American Dollar (USD) 29.355 30.025
2022/06/17 11:01:00 American Dollar (USD) 29.34 30.01
2022/06/17 11:04:31 American Dollar (USD) 29.345 30.015
2022/06/17 11:06:58 American Dollar (USD) 29.34 30.01
2022/06/17 11:14:09 American Dollar (USD) 29.345 30.015
2022/06/17 11:17:45 American Dollar (USD) 29.345 30.015
2022/06/17 11:17:48 American Dollar (USD) 29.345 30.015
2022/06/17 11:18:09 American Dollar (USD) 29.34 30.01
2022/06/17 11:19:01 American Dollar (USD) 29.335 30.005
2022/06/17 11:28:14 American Dollar (USD) 29.345 30.015
2022/06/17 11:36:46 American Dollar (USD) 29.345 30.015
2022/06/17 11:44:33 American Dollar (USD) 29.345 30.015
2022/06/17 11:52:45 American Dollar (USD) 29.35 30.02
2022/06/17 12:02:28 American Dollar (USD) 29.345 30.015
2022/06/17 12:14:13 American Dollar (USD) 29.345 30.015
2022/06/17 12:22:01 American Dollar (USD) 29.345 30.015
2022/06/17 12:35:16 American Dollar (USD) 29.345 30.015
2022/06/17 12:43:34 American Dollar (USD) 29.345 30.015
2022/06/17 12:46:20 American Dollar (USD) 29.345 30.015
2022/06/17 12:53:50 American Dollar (USD) 29.345 30.015
2022/06/17 12:55:22 American Dollar (USD) 29.345 30.015
2022/06/17 13:08:21 American Dollar (USD) 29.345 30.015
2022/06/17 13:20:42 American Dollar (USD) 29.345 30.015
2022/06/17 13:38:10 American Dollar (USD) 29.345 30.015
2022/06/17 13:53:28 American Dollar (USD) 29.345 30.015
2022/06/17 14:00:55 American Dollar (USD) 29.335 30.005
2022/06/17 14:02:37 American Dollar (USD) 29.33 30
2022/06/17 14:05:37 American Dollar (USD) 29.33 30
2022/06/17 14:06:13 American Dollar (USD) 29.335 30.005
2022/06/17 14:09:15 American Dollar (USD) 29.33 30
2022/06/17 14:09:53 American Dollar (USD) 29.325 29.995
2022/06/17 14:11:01 American Dollar (USD) 29.32 29.99
2022/06/17 14:11:43 American Dollar (USD) 29.315 29.985
2022/06/17 14:13:30 American Dollar (USD) 29.31 29.98
2022/06/17 14:16:35 American Dollar (USD) 29.305 29.975
2022/06/17 14:18:10 American Dollar (USD) 29.31 29.98
2022/06/17 14:25:38 American Dollar (USD) 29.315 29.985
2022/06/17 14:26:22 American Dollar (USD) 29.32 29.99
2022/06/17 14:34:52 American Dollar (USD) 29.32 29.99
2022/06/17 14:39:48 American Dollar (USD) 29.325 29.995
2022/06/17 14:40:39 American Dollar (USD) 29.33 30
2022/06/17 14:46:32 American Dollar (USD) 29.335 30.005
2022/06/17 14:49:44 American Dollar (USD) 29.34 30.01
2022/06/17 14:51:30 American Dollar (USD) 29.345 30.015
2022/06/17 14:53:32 American Dollar (USD) 29.345 30.015
2022/06/17 14:57:01 American Dollar (USD) 29.345 30.015
2022/06/17 15:00:26 American Dollar (USD) 29.33 30
2022/06/17 15:01:52 American Dollar (USD) 29.335 30.005
2022/06/17 15:03:01 American Dollar (USD) 29.34 30.01
2022/06/17 15:06:02 American Dollar (USD) 29.345 30.015
2022/06/17 15:09:31 American Dollar (USD) 29.34 30.01
2022/06/17 15:11:55 American Dollar (USD) 29.335 30.005
2022/06/17 15:18:15 American Dollar (USD) 29.34 30.01
2022/06/17 15:20:39 American Dollar (USD) 29.335 30.005
2022/06/17 15:29:21 American Dollar (USD) 29.335 30.005
2022/06/17 15:33:03 American Dollar (USD) 29.33 30
2022/06/17 15:34:52 American Dollar (USD) 29.325 29.995
2022/06/17 15:39:02 American Dollar (USD) 29.325 29.995
2022/06/17 15:50:20 American Dollar (USD) 29.325 29.995
2022/06/17 16:00:33 American Dollar (USD) 29.325 29.995