臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/06/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/06/13 09:01:32 American Dollar (USD) 29.315 29.985
2022/06/13 09:02:16 American Dollar (USD) 29.3 29.97
2022/06/13 09:04:32 American Dollar (USD) 29.305 29.975
2022/06/13 09:05:42 American Dollar (USD) 29.31 29.98
2022/06/13 09:06:49 American Dollar (USD) 29.315 29.985
2022/06/13 09:09:51 American Dollar (USD) 29.33 30
2022/06/13 09:12:43 American Dollar (USD) 29.325 29.995
2022/06/13 09:13:00 American Dollar (USD) 29.32 29.99
2022/06/13 09:16:30 American Dollar (USD) 29.33 30
2022/06/13 09:24:51 American Dollar (USD) 29.33 30
2022/06/13 09:25:14 American Dollar (USD) 29.335 30.005
2022/06/13 09:31:16 American Dollar (USD) 29.33 30
2022/06/13 09:35:17 American Dollar (USD) 29.33 30
2022/06/13 09:35:30 American Dollar (USD) 29.335 30.005
2022/06/13 09:39:28 American Dollar (USD) 29.33 30
2022/06/13 09:41:48 American Dollar (USD) 29.335 30.005
2022/06/13 09:45:19 American Dollar (USD) 29.335 30.005
2022/06/13 09:45:32 American Dollar (USD) 29.34 30.01
2022/06/13 09:52:40 American Dollar (USD) 29.345 30.015
2022/06/13 09:53:05 American Dollar (USD) 29.34 30.01
2022/06/13 09:59:33 American Dollar (USD) 29.34 30.01
2022/06/13 10:06:07 American Dollar (USD) 29.34 30.01
2022/06/13 10:12:41 American Dollar (USD) 29.34 30.01
2022/06/13 10:21:33 American Dollar (USD) 29.34 30.01
2022/06/13 10:25:53 American Dollar (USD) 29.34 30.01
2022/06/13 10:28:31 American Dollar (USD) 29.335 30.005
2022/06/13 10:30:16 American Dollar (USD) 29.33 30
2022/06/13 10:35:46 American Dollar (USD) 29.335 30.005
2022/06/13 10:38:43 American Dollar (USD) 29.34 30.01
2022/06/13 10:47:09 American Dollar (USD) 29.34 30.01
2022/06/13 10:53:48 American Dollar (USD) 29.335 30.005
2022/06/13 10:59:06 American Dollar (USD) 29.335 30.005
2022/06/13 11:08:32 American Dollar (USD) 29.34 30.01
2022/06/13 11:18:42 American Dollar (USD) 29.34 30.01
2022/06/13 11:30:02 American Dollar (USD) 29.34 30.01
2022/06/13 11:37:24 American Dollar (USD) 29.335 30.005
2022/06/13 11:45:55 American Dollar (USD) 29.335 30.005
2022/06/13 11:55:32 American Dollar (USD) 29.335 30.005
2022/06/13 12:00:47 American Dollar (USD) 29.335 30.005
2022/06/13 12:01:26 American Dollar (USD) 29.34 30.01
2022/06/13 12:12:00 American Dollar (USD) 29.34 30.01
2022/06/13 12:18:48 American Dollar (USD) 29.34 30.01
2022/06/13 12:36:51 American Dollar (USD) 29.34 30.01
2022/06/13 12:49:23 American Dollar (USD) 29.34 30.01
2022/06/13 13:01:22 American Dollar (USD) 29.34 30.01
2022/06/13 13:16:56 American Dollar (USD) 29.34 30.01
2022/06/13 13:25:54 American Dollar (USD) 29.34 30.01
2022/06/13 13:31:18 American Dollar (USD) 29.34 30.01
2022/06/13 13:44:21 American Dollar (USD) 29.34 30.01
2022/06/13 13:54:10 American Dollar (USD) 29.34 30.01
2022/06/13 14:00:16 American Dollar (USD) 29.335 30.005
2022/06/13 14:00:30 American Dollar (USD) 29.33 30
2022/06/13 14:02:56 American Dollar (USD) 29.335 30.005
2022/06/13 14:04:33 American Dollar (USD) 29.34 30.01
2022/06/13 14:07:31 American Dollar (USD) 29.345 30.015
2022/06/13 14:09:56 American Dollar (USD) 29.345 30.015
2022/06/13 14:17:17 American Dollar (USD) 29.345 30.015
2022/06/13 14:18:23 American Dollar (USD) 29.345 30.015
2022/06/13 14:19:20 American Dollar (USD) 29.345 30.015
2022/06/13 14:29:47 American Dollar (USD) 29.345 30.015
2022/06/13 14:30:09 American Dollar (USD) 29.34 30.01
2022/06/13 14:32:09 American Dollar (USD) 29.335 30.005
2022/06/13 14:41:11 American Dollar (USD) 29.335 30.005
2022/06/13 14:47:49 American Dollar (USD) 29.335 30.005
2022/06/13 14:57:53 American Dollar (USD) 29.335 30.005
2022/06/13 15:03:34 American Dollar (USD) 29.335 30.005
2022/06/13 15:04:48 American Dollar (USD) 29.335 30.005
2022/06/13 15:06:05 American Dollar (USD) 29.335 30.005
2022/06/13 15:08:01 American Dollar (USD) 29.335 30.005
2022/06/13 15:14:01 American Dollar (USD) 29.34 30.01
2022/06/13 15:22:44 American Dollar (USD) 29.34 30.01
2022/06/13 15:28:54 American Dollar (USD) 29.34 30.01
2022/06/13 15:34:05 American Dollar (USD) 29.335 30.005
2022/06/13 15:39:02 American Dollar (USD) 29.335 30.005
2022/06/13 15:41:42 American Dollar (USD) 29.33 30
2022/06/13 15:42:25 American Dollar (USD) 29.325 29.995
2022/06/13 15:47:27 American Dollar (USD) 29.325 29.995
2022/06/13 15:55:16 American Dollar (USD) 29.325 29.995
2022/06/13 16:00:20 American Dollar (USD) 29.33 30