臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/06/08
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/06/08 09:00:21 American Dollar (USD) 29.15 29.82
2022/06/08 09:00:47 American Dollar (USD) 29.13 29.8
2022/06/08 09:01:11 American Dollar (USD) 29.115 29.785
2022/06/08 09:01:43 American Dollar (USD) 29.105 29.775
2022/06/08 09:03:03 American Dollar (USD) 29.1 29.77
2022/06/08 09:07:05 American Dollar (USD) 29.105 29.775
2022/06/08 09:10:08 American Dollar (USD) 29.105 29.775
2022/06/08 09:14:01 American Dollar (USD) 29.11 29.78
2022/06/08 09:14:38 American Dollar (USD) 29.115 29.785
2022/06/08 09:18:57 American Dollar (USD) 29.11 29.78
2022/06/08 09:24:35 American Dollar (USD) 29.124 29.794
2022/06/08 09:25:06 American Dollar (USD) 29.115 29.785
2022/06/08 09:27:55 American Dollar (USD) 29.11 29.78
2022/06/08 09:28:58 American Dollar (USD) 29.115 29.785
2022/06/08 09:32:06 American Dollar (USD) 29.115 29.785
2022/06/08 09:32:25 American Dollar (USD) 29.11 29.78
2022/06/08 09:33:46 American Dollar (USD) 29.115 29.785
2022/06/08 09:36:59 American Dollar (USD) 29.11 29.78
2022/06/08 09:37:53 American Dollar (USD) 29.105 29.775
2022/06/08 09:46:24 American Dollar (USD) 29.105 29.775
2022/06/08 09:55:16 American Dollar (USD) 29.11 29.78
2022/06/08 10:01:03 American Dollar (USD) 29.105 29.775
2022/06/08 10:01:30 American Dollar (USD) 29.1 29.77
2022/06/08 10:07:41 American Dollar (USD) 29.095 29.765
2022/06/08 10:09:24 American Dollar (USD) 29.09 29.76
2022/06/08 10:10:20 American Dollar (USD) 29.085 29.755
2022/06/08 10:10:29 American Dollar (USD) 29.08 29.75
2022/06/08 10:12:08 American Dollar (USD) 29.09 29.76
2022/06/08 10:19:40 American Dollar (USD) 29.085 29.755
2022/06/08 10:22:50 American Dollar (USD) 29.08 29.75
2022/06/08 10:24:21 American Dollar (USD) 29.085 29.755
2022/06/08 10:28:25 American Dollar (USD) 29.09 29.76
2022/06/08 10:42:22 American Dollar (USD) 29.09 29.76
2022/06/08 10:46:01 American Dollar (USD) 29.095 29.765
2022/06/08 10:52:21 American Dollar (USD) 29.09 29.76
2022/06/08 11:00:44 American Dollar (USD) 29.09 29.76
2022/06/08 11:05:30 American Dollar (USD) 29.085 29.755
2022/06/08 11:06:54 American Dollar (USD) 29.09 29.76
2022/06/08 11:12:13 American Dollar (USD) 29.095 29.765
2022/06/08 11:16:07 American Dollar (USD) 29.095 29.765
2022/06/08 11:20:28 American Dollar (USD) 29.095 29.765
2022/06/08 11:31:07 American Dollar (USD) 29.105 29.775
2022/06/08 11:39:38 American Dollar (USD) 29.1 29.77
2022/06/08 11:42:33 American Dollar (USD) 29.095 29.765
2022/06/08 11:47:16 American Dollar (USD) 29.095 29.765
2022/06/08 11:49:16 American Dollar (USD) 29.1 29.77
2022/06/08 11:55:13 American Dollar (USD) 29.105 29.775
2022/06/08 12:00:21 American Dollar (USD) 29.11 29.78
2022/06/08 12:10:53 American Dollar (USD) 29.11 29.78
2022/06/08 12:23:55 American Dollar (USD) 29.11 29.78
2022/06/08 12:41:26 American Dollar (USD) 29.11 29.78
2022/06/08 12:45:31 American Dollar (USD) 29.11 29.78
2022/06/08 13:00:16 American Dollar (USD) 29.11 29.78
2022/06/08 13:03:37 American Dollar (USD) 29.11 29.78
2022/06/08 13:11:44 American Dollar (USD) 29.11 29.78
2022/06/08 13:31:44 American Dollar (USD) 29.105 29.775
2022/06/08 13:38:03 American Dollar (USD) 29.105 29.775
2022/06/08 13:47:27 American Dollar (USD) 29.1 29.77
2022/06/08 13:58:56 American Dollar (USD) 29.1 29.77
2022/06/08 14:00:21 American Dollar (USD) 29.1 29.77
2022/06/08 14:02:07 American Dollar (USD) 29.105 29.775
2022/06/08 14:02:45 American Dollar (USD) 29.11 29.78
2022/06/08 14:03:15 American Dollar (USD) 29.115 29.785
2022/06/08 14:03:43 American Dollar (USD) 29.11 29.78
2022/06/08 14:07:42 American Dollar (USD) 29.115 29.785
2022/06/08 14:11:19 American Dollar (USD) 29.11 29.78
2022/06/08 14:13:11 American Dollar (USD) 29.105 29.775
2022/06/08 14:27:12 American Dollar (USD) 29.11 29.78
2022/06/08 14:38:48 American Dollar (USD) 29.11 29.78
2022/06/08 14:52:45 American Dollar (USD) 29.11 29.78
2022/06/08 14:55:26 American Dollar (USD) 29.115 29.785
2022/06/08 15:06:49 American Dollar (USD) 29.11 29.78
2022/06/08 15:10:26 American Dollar (USD) 29.115 29.785
2022/06/08 15:24:29 American Dollar (USD) 29.115 29.785
2022/06/08 15:29:11 American Dollar (USD) 29.115 29.785
2022/06/08 15:41:40 American Dollar (USD) 29.115 29.785
2022/06/08 15:51:27 American Dollar (USD) 29.115 29.785
2022/06/08 15:54:34 American Dollar (USD) 29.12 29.79
2022/06/08 16:00:18 American Dollar (USD) 29.12 29.79