臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/30
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/30 09:00:29 American Dollar (USD) 28.98 29.65
2022/05/30 09:00:51 American Dollar (USD) 28.96 29.63
2022/05/30 09:01:03 American Dollar (USD) 28.95 29.62
2022/05/30 09:01:12 American Dollar (USD) 28.93 29.6
2022/05/30 09:01:26 American Dollar (USD) 28.925 29.595
2022/05/30 09:03:22 American Dollar (USD) 28.92 29.59
2022/05/30 09:03:48 American Dollar (USD) 28.915 29.585
2022/05/30 09:05:20 American Dollar (USD) 28.905 29.575
2022/05/30 09:11:17 American Dollar (USD) 28.895 29.565
2022/05/30 09:11:59 American Dollar (USD) 28.885 29.555
2022/05/30 09:12:56 American Dollar (USD) 28.88 29.55
2022/05/30 09:17:28 American Dollar (USD) 28.875 29.545
2022/05/30 09:18:57 American Dollar (USD) 28.88 29.55
2022/05/30 09:24:55 American Dollar (USD) 28.875 29.545
2022/05/30 09:29:38 American Dollar (USD) 28.88 29.55
2022/05/30 09:36:57 American Dollar (USD) 28.875 29.545
2022/05/30 09:38:40 American Dollar (USD) 28.87 29.54
2022/05/30 09:39:48 American Dollar (USD) 28.865 29.535
2022/05/30 09:41:09 American Dollar (USD) 28.86 29.53
2022/05/30 09:41:54 American Dollar (USD) 28.855 29.525
2022/05/30 09:48:22 American Dollar (USD) 28.85 29.52
2022/05/30 09:50:33 American Dollar (USD) 28.845 29.515
2022/05/30 09:52:49 American Dollar (USD) 28.84 29.51
2022/05/30 09:56:53 American Dollar (USD) 28.84 29.51
2022/05/30 09:59:47 American Dollar (USD) 28.835 29.505
2022/05/30 10:02:44 American Dollar (USD) 28.83 29.5
2022/05/30 10:03:29 American Dollar (USD) 28.825 29.495
2022/05/30 10:06:15 American Dollar (USD) 28.82 29.49
2022/05/30 10:08:05 American Dollar (USD) 28.82 29.49
2022/05/30 10:10:07 American Dollar (USD) 28.815 29.485
2022/05/30 10:12:46 American Dollar (USD) 28.81 29.48
2022/05/30 10:16:47 American Dollar (USD) 28.815 29.485
2022/05/30 10:18:18 American Dollar (USD) 28.81 29.48
2022/05/30 10:18:41 American Dollar (USD) 28.815 29.485
2022/05/30 10:20:36 American Dollar (USD) 28.81 29.48
2022/05/30 10:22:42 American Dollar (USD) 28.805 29.475
2022/05/30 10:23:10 American Dollar (USD) 28.8 29.47
2022/05/30 10:24:42 American Dollar (USD) 28.795 29.465
2022/05/30 10:25:46 American Dollar (USD) 28.79 29.46
2022/05/30 10:29:44 American Dollar (USD) 28.79 29.46
2022/05/30 10:36:23 American Dollar (USD) 28.785 29.455
2022/05/30 10:37:45 American Dollar (USD) 28.785 29.455
2022/05/30 10:38:30 American Dollar (USD) 28.78 29.45
2022/05/30 10:40:28 American Dollar (USD) 28.775 29.445
2022/05/30 10:42:26 American Dollar (USD) 28.77 29.44
2022/05/30 10:46:52 American Dollar (USD) 28.765 29.435
2022/05/30 10:50:50 American Dollar (USD) 28.76 29.43
2022/05/30 10:57:41 American Dollar (USD) 28.765 29.435
2022/05/30 10:59:30 American Dollar (USD) 28.77 29.44
2022/05/30 11:00:13 American Dollar (USD) 28.765 29.435
2022/05/30 11:03:05 American Dollar (USD) 28.77 29.44
2022/05/30 11:14:03 American Dollar (USD) 28.775 29.445
2022/05/30 11:18:47 American Dollar (USD) 28.775 29.445
2022/05/30 11:23:41 American Dollar (USD) 28.78 29.45
2022/05/30 11:28:52 American Dollar (USD) 28.785 29.455
2022/05/30 11:37:05 American Dollar (USD) 28.785 29.455
2022/05/30 11:39:25 American Dollar (USD) 28.79 29.46
2022/05/30 11:43:20 American Dollar (USD) 28.79 29.46
2022/05/30 11:43:35 American Dollar (USD) 28.785 29.455
2022/05/30 11:44:30 American Dollar (USD) 28.78 29.45
2022/05/30 11:48:48 American Dollar (USD) 28.775 29.445
2022/05/30 11:55:19 American Dollar (USD) 28.77 29.44
2022/05/30 11:57:59 American Dollar (USD) 28.765 29.435
2022/05/30 12:01:41 American Dollar (USD) 28.765 29.435
2022/05/30 12:19:37 American Dollar (USD) 28.765 29.435
2022/05/30 12:25:51 American Dollar (USD) 28.765 29.435
2022/05/30 12:35:03 American Dollar (USD) 28.765 29.435
2022/05/30 12:52:57 American Dollar (USD) 28.765 29.435
2022/05/30 12:53:56 American Dollar (USD) 28.76 29.43
2022/05/30 13:11:03 American Dollar (USD) 28.76 29.43
2022/05/30 13:25:58 American Dollar (USD) 28.76 29.43
2022/05/30 13:39:13 American Dollar (USD) 28.76 29.43
2022/05/30 13:49:59 American Dollar (USD) 28.76 29.43
2022/05/30 13:56:23 American Dollar (USD) 28.76 29.43
2022/05/30 14:00:25 American Dollar (USD) 28.755 29.425
2022/05/30 14:01:14 American Dollar (USD) 28.75 29.42
2022/05/30 14:03:05 American Dollar (USD) 28.745 29.415
2022/05/30 14:03:17 American Dollar (USD) 28.74 29.41
2022/05/30 14:08:18 American Dollar (USD) 28.735 29.405
2022/05/30 14:09:33 American Dollar (USD) 28.73 29.4
2022/05/30 14:12:26 American Dollar (USD) 28.735 29.405
2022/05/30 14:12:51 American Dollar (USD) 28.73 29.4
2022/05/30 14:13:23 American Dollar (USD) 28.725 29.395
2022/05/30 14:17:56 American Dollar (USD) 28.72 29.39
2022/05/30 14:23:46 American Dollar (USD) 28.725 29.395
2022/05/30 14:28:14 American Dollar (USD) 28.72 29.39
2022/05/30 14:28:34 American Dollar (USD) 28.715 29.385
2022/05/30 14:30:45 American Dollar (USD) 28.72 29.39
2022/05/30 14:39:43 American Dollar (USD) 28.725 29.395
2022/05/30 14:40:02 American Dollar (USD) 28.735 29.405
2022/05/30 14:42:55 American Dollar (USD) 28.74 29.41
2022/05/30 14:47:07 American Dollar (USD) 28.735 29.405
2022/05/30 14:48:12 American Dollar (USD) 28.73 29.4
2022/05/30 14:54:34 American Dollar (USD) 28.725 29.395
2022/05/30 15:03:04 American Dollar (USD) 28.72 29.39
2022/05/30 15:05:29 American Dollar (USD) 28.725 29.395
2022/05/30 15:06:50 American Dollar (USD) 28.725 29.395
2022/05/30 15:07:12 American Dollar (USD) 28.715 29.385
2022/05/30 15:10:16 American Dollar (USD) 28.72 29.39
2022/05/30 15:10:56 American Dollar (USD) 28.715 29.385
2022/05/30 15:13:58 American Dollar (USD) 28.715 29.385
2022/05/30 15:22:59 American Dollar (USD) 28.71 29.38
2022/05/30 15:26:35 American Dollar (USD) 28.705 29.375
2022/05/30 15:28:12 American Dollar (USD) 28.705 29.375
2022/05/30 15:34:52 American Dollar (USD) 28.7 29.37
2022/05/30 15:42:57 American Dollar (USD) 28.7 29.37
2022/05/30 15:50:52 American Dollar (USD) 28.7 29.37
2022/05/30 16:00:41 American Dollar (USD) 28.71 29.38