臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/25
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/25 09:00:43 American Dollar (USD) 29.21 29.88
2022/05/25 09:01:53 American Dollar (USD) 29.205 29.875
2022/05/25 09:03:06 American Dollar (USD) 29.215 29.885
2022/05/25 09:04:00 American Dollar (USD) 29.21 29.88
2022/05/25 09:04:45 American Dollar (USD) 29.205 29.875
2022/05/25 09:07:58 American Dollar (USD) 29.2 29.87
2022/05/25 09:21:31 American Dollar (USD) 29.2 29.87
2022/05/25 09:23:19 American Dollar (USD) 29.195 29.865
2022/05/25 09:23:52 American Dollar (USD) 29.2 29.87
2022/05/25 09:24:37 American Dollar (USD) 29.195 29.865
2022/05/25 09:37:22 American Dollar (USD) 29.195 29.865
2022/05/25 09:50:51 American Dollar (USD) 29.19 29.86
2022/05/25 09:56:29 American Dollar (USD) 29.185 29.855
2022/05/25 09:57:40 American Dollar (USD) 29.185 29.855
2022/05/25 09:59:23 American Dollar (USD) 29.19 29.86
2022/05/25 10:02:10 American Dollar (USD) 29.19 29.86
2022/05/25 10:03:49 American Dollar (USD) 29.185 29.855
2022/05/25 10:05:27 American Dollar (USD) 29.185 29.855
2022/05/25 10:12:12 American Dollar (USD) 29.185 29.855
2022/05/25 10:17:50 American Dollar (USD) 29.185 29.855
2022/05/25 10:20:49 American Dollar (USD) 29.19 29.86
2022/05/25 10:33:09 American Dollar (USD) 29.19 29.86
2022/05/25 10:36:19 American Dollar (USD) 29.185 29.855
2022/05/25 10:48:47 American Dollar (USD) 29.185 29.855
2022/05/25 10:58:34 American Dollar (USD) 29.185 29.855
2022/05/25 11:01:52 American Dollar (USD) 29.185 29.855
2022/05/25 11:10:08 American Dollar (USD) 29.185 29.855
2022/05/25 11:11:08 American Dollar (USD) 29.18 29.85
2022/05/25 11:19:44 American Dollar (USD) 29.185 29.855
2022/05/25 11:22:54 American Dollar (USD) 29.185 29.855
2022/05/25 11:34:15 American Dollar (USD) 29.185 29.855
2022/05/25 11:35:29 American Dollar (USD) 29.18 29.85
2022/05/25 11:36:38 American Dollar (USD) 29.175 29.845
2022/05/25 11:44:17 American Dollar (USD) 29.175 29.845
2022/05/25 11:51:19 American Dollar (USD) 29.175 29.845
2022/05/25 12:01:19 American Dollar (USD) 29.175 29.845
2022/05/25 12:14:32 American Dollar (USD) 29.175 29.845
2022/05/25 12:19:42 American Dollar (USD) 29.17 29.84
2022/05/25 12:28:32 American Dollar (USD) 29.17 29.84
2022/05/25 12:42:16 American Dollar (USD) 29.17 29.84
2022/05/25 12:56:08 American Dollar (USD) 29.17 29.84
2022/05/25 13:12:05 American Dollar (USD) 29.17 29.84
2022/05/25 13:38:10 American Dollar (USD) 29.17 29.84
2022/05/25 13:50:17 American Dollar (USD) 29.17 29.84
2022/05/25 14:00:13 American Dollar (USD) 29.175 29.845
2022/05/25 14:02:47 American Dollar (USD) 29.17 29.84
2022/05/25 14:03:55 American Dollar (USD) 29.165 29.835
2022/05/25 14:07:51 American Dollar (USD) 29.17 29.84
2022/05/25 14:08:01 American Dollar (USD) 29.175 29.845
2022/05/25 14:10:14 American Dollar (USD) 29.17 29.84
2022/05/25 14:10:48 American Dollar (USD) 29.165 29.835
2022/05/25 14:17:45 American Dollar (USD) 29.16 29.83
2022/05/25 14:20:11 American Dollar (USD) 29.165 29.835
2022/05/25 14:24:59 American Dollar (USD) 29.17 29.84
2022/05/25 14:27:11 American Dollar (USD) 29.17 29.84
2022/05/25 14:35:00 American Dollar (USD) 29.165 29.835
2022/05/25 14:42:13 American Dollar (USD) 29.16 29.83
2022/05/25 14:46:40 American Dollar (USD) 29.155 29.825
2022/05/25 14:53:33 American Dollar (USD) 29.15 29.82
2022/05/25 15:03:21 American Dollar (USD) 29.15 29.82
2022/05/25 15:04:52 American Dollar (USD) 29.15 29.82
2022/05/25 15:15:02 American Dollar (USD) 29.15 29.82
2022/05/25 15:19:55 American Dollar (USD) 29.15 29.82
2022/05/25 15:20:16 American Dollar (USD) 29.145 29.815
2022/05/25 15:23:05 American Dollar (USD) 29.145 29.815
2022/05/25 15:26:25 American Dollar (USD) 29.15 29.82
2022/05/25 15:28:20 American Dollar (USD) 29.15 29.82
2022/05/25 15:28:49 American Dollar (USD) 29.14 29.81
2022/05/25 15:29:26 American Dollar (USD) 29.145 29.815
2022/05/25 15:35:08 American Dollar (USD) 29.14 29.81
2022/05/25 15:38:35 American Dollar (USD) 29.14 29.81
2022/05/25 15:48:03 American Dollar (USD) 29.14 29.81
2022/05/25 15:55:05 American Dollar (USD) 29.14 29.81
2022/05/25 16:00:20 American Dollar (USD) 29.14 29.81