臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/24
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/24 09:00:30 American Dollar (USD) 29.22 29.89
2022/05/24 09:02:48 American Dollar (USD) 29.215 29.885
2022/05/24 09:04:11 American Dollar (USD) 29.21 29.88
2022/05/24 09:06:02 American Dollar (USD) 29.215 29.885
2022/05/24 09:09:13 American Dollar (USD) 29.21 29.88
2022/05/24 09:10:21 American Dollar (USD) 29.205 29.875
2022/05/24 09:10:48 American Dollar (USD) 29.2 29.87
2022/05/24 09:11:56 American Dollar (USD) 29.195 29.865
2022/05/24 09:19:59 American Dollar (USD) 29.2 29.87
2022/05/24 09:21:04 American Dollar (USD) 29.205 29.875
2022/05/24 09:25:22 American Dollar (USD) 29.2 29.87
2022/05/24 09:27:57 American Dollar (USD) 29.195 29.865
2022/05/24 09:32:40 American Dollar (USD) 29.195 29.865
2022/05/24 09:42:49 American Dollar (USD) 29.195 29.865
2022/05/24 09:46:34 American Dollar (USD) 29.2 29.87
2022/05/24 09:55:36 American Dollar (USD) 29.195 29.865
2022/05/24 09:59:04 American Dollar (USD) 29.195 29.865
2022/05/24 10:05:15 American Dollar (USD) 29.19 29.86
2022/05/24 10:11:18 American Dollar (USD) 29.185 29.855
2022/05/24 10:12:36 American Dollar (USD) 29.185 29.855
2022/05/24 10:23:11 American Dollar (USD) 29.19 29.86
2022/05/24 10:33:43 American Dollar (USD) 29.19 29.86
2022/05/24 10:41:23 American Dollar (USD) 29.185 29.855
2022/05/24 10:48:12 American Dollar (USD) 29.19 29.86
2022/05/24 10:53:42 American Dollar (USD) 29.19 29.86
2022/05/24 10:56:57 American Dollar (USD) 29.195 29.865
2022/05/24 11:05:14 American Dollar (USD) 29.19 29.86
2022/05/24 11:12:00 American Dollar (USD) 29.185 29.855
2022/05/24 11:17:19 American Dollar (USD) 29.18 29.85
2022/05/24 11:27:20 American Dollar (USD) 29.185 29.855
2022/05/24 11:39:47 American Dollar (USD) 29.19 29.86
2022/05/24 11:47:50 American Dollar (USD) 29.185 29.855
2022/05/24 11:54:49 American Dollar (USD) 29.185 29.855
2022/05/24 12:00:23 American Dollar (USD) 29.185 29.855
2022/05/24 12:10:26 American Dollar (USD) 29.185 29.855
2022/05/24 12:27:36 American Dollar (USD) 29.185 29.855
2022/05/24 12:42:23 American Dollar (USD) 29.185 29.855
2022/05/24 12:56:25 American Dollar (USD) 29.185 29.855
2022/05/24 13:09:20 American Dollar (USD) 29.185 29.855
2022/05/24 13:29:26 American Dollar (USD) 29.185 29.855
2022/05/24 13:42:02 American Dollar (USD) 29.185 29.855
2022/05/24 14:00:23 American Dollar (USD) 29.19 29.86
2022/05/24 14:02:33 American Dollar (USD) 29.195 29.865
2022/05/24 14:03:58 American Dollar (USD) 29.2 29.87
2022/05/24 14:06:25 American Dollar (USD) 29.205 29.875
2022/05/24 14:06:48 American Dollar (USD) 29.2 29.87
2022/05/24 14:12:23 American Dollar (USD) 29.2 29.87
2022/05/24 14:17:06 American Dollar (USD) 29.205 29.875
2022/05/24 14:19:32 American Dollar (USD) 29.21 29.88
2022/05/24 14:20:16 American Dollar (USD) 29.205 29.875
2022/05/24 14:33:19 American Dollar (USD) 29.2 29.87
2022/05/24 14:36:38 American Dollar (USD) 29.195 29.865
2022/05/24 14:39:00 American Dollar (USD) 29.2 29.87
2022/05/24 14:46:03 American Dollar (USD) 29.205 29.875
2022/05/24 14:52:31 American Dollar (USD) 29.2 29.87
2022/05/24 15:14:49 American Dollar (USD) 29.2 29.87
2022/05/24 15:19:49 American Dollar (USD) 29.2 29.87
2022/05/24 15:20:46 American Dollar (USD) 29.205 29.875
2022/05/24 15:28:09 American Dollar (USD) 29.205 29.875
2022/05/24 15:34:44 American Dollar (USD) 29.21 29.88
2022/05/24 15:38:32 American Dollar (USD) 29.21 29.88
2022/05/24 15:48:51 American Dollar (USD) 29.21 29.88
2022/05/24 16:00:35 American Dollar (USD) 29.21 29.88