臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/20
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/20 09:00:28 American Dollar (USD) 29.33 30
2022/05/20 09:00:48 American Dollar (USD) 29.31 29.98
2022/05/20 09:01:33 American Dollar (USD) 29.305 29.975
2022/05/20 09:01:57 American Dollar (USD) 29.3 29.97
2022/05/20 09:02:46 American Dollar (USD) 29.295 29.965
2022/05/20 09:10:04 American Dollar (USD) 29.29 29.96
2022/05/20 09:12:14 American Dollar (USD) 29.285 29.955
2022/05/20 09:12:23 American Dollar (USD) 29.285 29.955
2022/05/20 09:13:31 American Dollar (USD) 29.29 29.96
2022/05/20 09:15:10 American Dollar (USD) 29.29 29.96
2022/05/20 09:16:53 American Dollar (USD) 29.29 29.96
2022/05/20 09:18:54 American Dollar (USD) 29.285 29.955
2022/05/20 09:21:14 American Dollar (USD) 29.28 29.95
2022/05/20 09:22:24 American Dollar (USD) 29.275 29.945
2022/05/20 09:31:04 American Dollar (USD) 29.28 29.95
2022/05/20 09:33:23 American Dollar (USD) 29.285 29.955
2022/05/20 09:38:14 American Dollar (USD) 29.28 29.95
2022/05/20 09:39:13 American Dollar (USD) 29.285 29.955
2022/05/20 09:47:08 American Dollar (USD) 29.29 29.96
2022/05/20 10:00:31 American Dollar (USD) 29.29 29.96
2022/05/20 10:08:12 American Dollar (USD) 29.29 29.96
2022/05/20 10:10:58 American Dollar (USD) 29.295 29.965
2022/05/20 10:12:44 American Dollar (USD) 29.295 29.965
2022/05/20 10:16:52 American Dollar (USD) 29.29 29.96
2022/05/20 10:19:12 American Dollar (USD) 29.29 29.96
2022/05/20 10:24:28 American Dollar (USD) 29.295 29.965
2022/05/20 10:31:27 American Dollar (USD) 29.295 29.965
2022/05/20 10:34:54 American Dollar (USD) 29.29 29.96
2022/05/20 10:36:57 American Dollar (USD) 29.29 29.96
2022/05/20 10:43:30 American Dollar (USD) 29.29 29.96
2022/05/20 10:51:50 American Dollar (USD) 29.29 29.96
2022/05/20 10:53:28 American Dollar (USD) 29.285 29.955
2022/05/20 11:01:12 American Dollar (USD) 29.28 29.95
2022/05/20 11:07:35 American Dollar (USD) 29.285 29.955
2022/05/20 11:27:51 American Dollar (USD) 29.285 29.955
2022/05/20 11:29:08 American Dollar (USD) 29.28 29.95
2022/05/20 11:34:46 American Dollar (USD) 29.275 29.945
2022/05/20 11:38:56 American Dollar (USD) 29.28 29.95
2022/05/20 11:44:54 American Dollar (USD) 29.275 29.945
2022/05/20 11:47:32 American Dollar (USD) 29.27 29.94
2022/05/20 12:01:47 American Dollar (USD) 29.27 29.94
2022/05/20 12:11:42 American Dollar (USD) 29.27 29.94
2022/05/20 12:24:03 American Dollar (USD) 29.27 29.94
2022/05/20 12:40:11 American Dollar (USD) 29.27 29.94
2022/05/20 12:50:58 American Dollar (USD) 29.27 29.94
2022/05/20 12:52:24 American Dollar (USD) 29.27 29.94
2022/05/20 13:01:47 American Dollar (USD) 29.27 29.94
2022/05/20 13:09:28 American Dollar (USD) 29.27 29.94
2022/05/20 13:23:07 American Dollar (USD) 29.27 29.94
2022/05/20 13:31:31 American Dollar (USD) 29.27 29.94
2022/05/20 13:39:57 American Dollar (USD) 29.27 29.94
2022/05/20 14:00:15 American Dollar (USD) 29.265 29.935
2022/05/20 14:00:41 American Dollar (USD) 29.26 29.93
2022/05/20 14:04:53 American Dollar (USD) 29.255 29.925
2022/05/20 14:06:51 American Dollar (USD) 29.25 29.92
2022/05/20 14:08:17 American Dollar (USD) 29.245 29.915
2022/05/20 14:12:28 American Dollar (USD) 29.24 29.91
2022/05/20 14:17:00 American Dollar (USD) 29.235 29.905
2022/05/20 14:19:24 American Dollar (USD) 29.24 29.91
2022/05/20 14:24:31 American Dollar (USD) 29.245 29.915
2022/05/20 14:27:57 American Dollar (USD) 29.25 29.92
2022/05/20 14:31:01 American Dollar (USD) 29.245 29.915
2022/05/20 14:36:40 American Dollar (USD) 29.25 29.92
2022/05/20 14:43:18 American Dollar (USD) 29.25 29.92
2022/05/20 14:48:58 American Dollar (USD) 29.25 29.92
2022/05/20 14:53:32 American Dollar (USD) 29.255 29.925
2022/05/20 14:58:04 American Dollar (USD) 29.255 29.925
2022/05/20 15:01:32 American Dollar (USD) 29.25 29.92
2022/05/20 15:05:32 American Dollar (USD) 29.25 29.92
2022/05/20 15:07:33 American Dollar (USD) 29.255 29.925
2022/05/20 15:09:36 American Dollar (USD) 29.255 29.925
2022/05/20 15:13:30 American Dollar (USD) 29.26 29.93
2022/05/20 15:16:25 American Dollar (USD) 29.26 29.93
2022/05/20 15:21:53 American Dollar (USD) 29.255 29.925
2022/05/20 15:27:07 American Dollar (USD) 29.255 29.925
2022/05/20 15:31:02 American Dollar (USD) 29.25 29.92
2022/05/20 15:37:55 American Dollar (USD) 29.255 29.925
2022/05/20 15:50:14 American Dollar (USD) 29.26 29.93
2022/05/20 15:50:23 American Dollar (USD) 29.26 29.93
2022/05/20 16:01:14 American Dollar (USD) 29.255 29.925