臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/19
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/19 09:01:37 American Dollar (USD) 29.385 30.055
2022/05/19 09:01:58 American Dollar (USD) 29.365 30.035
2022/05/19 09:02:15 American Dollar (USD) 29.36 30.03
2022/05/19 09:05:04 American Dollar (USD) 29.375 30.045
2022/05/19 09:06:10 American Dollar (USD) 29.38 30.05
2022/05/19 09:08:36 American Dollar (USD) 29.385 30.055
2022/05/19 09:09:21 American Dollar (USD) 29.38 30.05
2022/05/19 09:10:30 American Dollar (USD) 29.375 30.045
2022/05/19 09:15:23 American Dollar (USD) 29.37 30.04
2022/05/19 09:19:57 American Dollar (USD) 29.365 30.035
2022/05/19 09:21:32 American Dollar (USD) 29.37 30.04
2022/05/19 09:23:32 American Dollar (USD) 29.375 30.045
2022/05/19 09:23:45 American Dollar (USD) 29.37 30.04
2022/05/19 09:24:12 American Dollar (USD) 29.375 30.045
2022/05/19 09:26:21 American Dollar (USD) 29.38 30.05
2022/05/19 09:29:38 American Dollar (USD) 29.38 30.05
2022/05/19 09:35:43 American Dollar (USD) 29.38 30.05
2022/05/19 09:37:09 American Dollar (USD) 29.38 30.05
2022/05/19 09:41:08 American Dollar (USD) 29.375 30.045
2022/05/19 09:44:22 American Dollar (USD) 29.38 30.05
2022/05/19 09:46:09 American Dollar (USD) 29.385 30.055
2022/05/19 09:47:17 American Dollar (USD) 29.39 30.06
2022/05/19 09:51:16 American Dollar (USD) 29.385 30.055
2022/05/19 09:54:43 American Dollar (USD) 29.39 30.06
2022/05/19 09:58:35 American Dollar (USD) 29.385 30.055
2022/05/19 10:08:44 American Dollar (USD) 29.385 30.055
2022/05/19 10:12:39 American Dollar (USD) 29.38 30.05
2022/05/19 10:22:10 American Dollar (USD) 29.385 30.055
2022/05/19 10:24:40 American Dollar (USD) 29.38 30.05
2022/05/19 10:24:53 American Dollar (USD) 29.375 30.045
2022/05/19 10:31:41 American Dollar (USD) 29.37 30.04
2022/05/19 10:38:30 American Dollar (USD) 29.375 30.045
2022/05/19 10:40:14 American Dollar (USD) 29.38 30.05
2022/05/19 10:42:10 American Dollar (USD) 29.375 30.045
2022/05/19 10:48:15 American Dollar (USD) 29.375 30.045
2022/05/19 10:51:56 American Dollar (USD) 29.375 30.045
2022/05/19 10:56:48 American Dollar (USD) 29.375 30.045
2022/05/19 10:56:59 American Dollar (USD) 29.37 30.04
2022/05/19 10:59:45 American Dollar (USD) 29.365 30.035
2022/05/19 11:05:57 American Dollar (USD) 29.365 30.035
2022/05/19 11:06:05 American Dollar (USD) 29.37 30.04
2022/05/19 11:08:29 American Dollar (USD) 29.365 30.035
2022/05/19 11:13:53 American Dollar (USD) 29.36 30.03
2022/05/19 11:20:20 American Dollar (USD) 29.365 30.035
2022/05/19 11:33:33 American Dollar (USD) 29.365 30.035
2022/05/19 11:36:10 American Dollar (USD) 29.355 30.025
2022/05/19 11:41:27 American Dollar (USD) 29.36 30.03
2022/05/19 11:41:39 American Dollar (USD) 29.37 30.04
2022/05/19 11:44:03 American Dollar (USD) 29.365 30.035
2022/05/19 11:49:12 American Dollar (USD) 29.36 30.03
2022/05/19 11:52:23 American Dollar (USD) 29.355 30.025
2022/05/19 11:57:41 American Dollar (USD) 29.35 30.02
2022/05/19 12:00:35 American Dollar (USD) 29.35 30.02
2022/05/19 12:04:37 American Dollar (USD) 29.365 30.035
2022/05/19 12:05:24 American Dollar (USD) 29.36 30.03
2022/05/19 12:12:21 American Dollar (USD) 29.355 30.025
2022/05/19 12:26:09 American Dollar (USD) 29.365 30.035
2022/05/19 12:27:50 American Dollar (USD) 29.36 30.03
2022/05/19 12:30:29 American Dollar (USD) 29.355 30.025
2022/05/19 12:45:58 American Dollar (USD) 29.355 30.025
2022/05/19 13:02:38 American Dollar (USD) 29.355 30.025
2022/05/19 13:24:34 American Dollar (USD) 29.355 30.025
2022/05/19 13:43:23 American Dollar (USD) 29.355 30.025
2022/05/19 13:51:56 American Dollar (USD) 29.355 30.025
2022/05/19 14:00:37 American Dollar (USD) 29.355 30.025
2022/05/19 14:03:28 American Dollar (USD) 29.35 30.02
2022/05/19 14:04:14 American Dollar (USD) 29.355 30.025
2022/05/19 14:04:31 American Dollar (USD) 29.36 30.03
2022/05/19 14:07:42 American Dollar (USD) 29.365 30.035
2022/05/19 14:20:32 American Dollar (USD) 29.36 30.03
2022/05/19 14:24:05 American Dollar (USD) 29.36 30.03
2022/05/19 14:31:06 American Dollar (USD) 29.365 30.035
2022/05/19 14:41:03 American Dollar (USD) 29.365 30.035
2022/05/19 14:42:03 American Dollar (USD) 29.37 30.04
2022/05/19 14:49:04 American Dollar (USD) 29.37 30.04
2022/05/19 14:49:51 American Dollar (USD) 29.365 30.035
2022/05/19 15:03:23 American Dollar (USD) 29.365 30.035
2022/05/19 15:07:37 American Dollar (USD) 29.36 30.03
2022/05/19 15:12:25 American Dollar (USD) 29.36 30.03
2022/05/19 15:18:36 American Dollar (USD) 29.365 30.035
2022/05/19 15:22:54 American Dollar (USD) 29.365 30.035
2022/05/19 15:25:10 American Dollar (USD) 29.36 30.03
2022/05/19 15:28:33 American Dollar (USD) 29.36 30.03
2022/05/19 15:32:21 American Dollar (USD) 29.36 30.03
2022/05/19 15:34:38 American Dollar (USD) 29.37 30.04
2022/05/19 15:36:06 American Dollar (USD) 29.365 30.035
2022/05/19 15:42:46 American Dollar (USD) 29.365 30.035
2022/05/19 15:47:53 American Dollar (USD) 29.365 30.035
2022/05/19 15:56:08 American Dollar (USD) 29.365 30.035
2022/05/19 16:00:20 American Dollar (USD) 29.36 30.03