臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/11
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/11 09:00:35 American Dollar (USD) 29.32 29.99
2022/05/11 09:05:33 American Dollar (USD) 29.32 29.99
2022/05/11 09:07:44 American Dollar (USD) 29.325 29.995
2022/05/11 09:10:25 American Dollar (USD) 29.32 29.99
2022/05/11 09:19:34 American Dollar (USD) 29.32 29.99
2022/05/11 09:20:50 American Dollar (USD) 29.325 29.995
2022/05/11 09:22:33 American Dollar (USD) 29.33 30
2022/05/11 09:44:56 American Dollar (USD) 29.325 29.995
2022/05/11 09:47:05 American Dollar (USD) 29.32 29.99
2022/05/11 09:47:07 American Dollar (USD) 29.32 29.99
2022/05/11 09:47:50 American Dollar (USD) 29.315 29.985
2022/05/11 09:51:15 American Dollar (USD) 29.335 30.005
2022/05/11 09:52:50 American Dollar (USD) 29.33 30
2022/05/11 09:53:17 American Dollar (USD) 29.32 29.99
2022/05/11 09:53:34 American Dollar (USD) 29.315 29.985
2022/05/11 10:00:39 American Dollar (USD) 29.31 29.98
2022/05/11 10:06:50 American Dollar (USD) 29.305 29.975
2022/05/11 10:09:44 American Dollar (USD) 29.3 29.97
2022/05/11 10:11:52 American Dollar (USD) 29.295 29.965
2022/05/11 10:15:19 American Dollar (USD) 29.3 29.97
2022/05/11 10:22:19 American Dollar (USD) 29.295 29.965
2022/05/11 10:30:32 American Dollar (USD) 29.29 29.96
2022/05/11 10:38:30 American Dollar (USD) 29.295 29.965
2022/05/11 10:41:18 American Dollar (USD) 29.29 29.96
2022/05/11 10:59:14 American Dollar (USD) 29.295 29.965
2022/05/11 11:01:16 American Dollar (USD) 29.29 29.96
2022/05/11 11:01:49 American Dollar (USD) 29.295 29.965
2022/05/11 11:03:00 American Dollar (USD) 29.29 29.96
2022/05/11 11:04:48 American Dollar (USD) 29.285 29.955
2022/05/11 11:12:51 American Dollar (USD) 29.285 29.955
2022/05/11 11:14:26 American Dollar (USD) 29.29 29.96
2022/05/11 11:21:06 American Dollar (USD) 29.285 29.955
2022/05/11 11:28:47 American Dollar (USD) 29.285 29.955
2022/05/11 11:32:59 American Dollar (USD) 29.29 29.96
2022/05/11 11:38:58 American Dollar (USD) 29.285 29.955
2022/05/11 11:42:57 American Dollar (USD) 29.285 29.955
2022/05/11 11:44:29 American Dollar (USD) 29.29 29.96
2022/05/11 11:48:27 American Dollar (USD) 29.295 29.965
2022/05/11 11:50:08 American Dollar (USD) 29.29 29.96
2022/05/11 11:57:06 American Dollar (USD) 29.295 29.965
2022/05/11 11:58:08 American Dollar (USD) 29.3 29.97
2022/05/11 12:10:58 American Dollar (USD) 29.3 29.97
2022/05/11 12:20:30 American Dollar (USD) 29.3 29.97
2022/05/11 12:30:50 American Dollar (USD) 29.3 29.97
2022/05/11 12:40:30 American Dollar (USD) 29.3 29.97
2022/05/11 12:50:27 American Dollar (USD) 29.3 29.97
2022/05/11 13:01:49 American Dollar (USD) 29.3 29.97
2022/05/11 13:19:46 American Dollar (USD) 29.305 29.975
2022/05/11 13:28:19 American Dollar (USD) 29.3 29.97
2022/05/11 13:42:26 American Dollar (USD) 29.3 29.97
2022/05/11 13:54:17 American Dollar (USD) 29.3 29.97
2022/05/11 14:00:16 American Dollar (USD) 29.3 29.97
2022/05/11 14:03:36 American Dollar (USD) 29.305 29.975
2022/05/11 14:06:20 American Dollar (USD) 29.32 29.99
2022/05/11 14:08:31 American Dollar (USD) 29.315 29.985
2022/05/11 14:12:14 American Dollar (USD) 29.31 29.98
2022/05/11 14:12:58 American Dollar (USD) 29.305 29.975
2022/05/11 14:18:10 American Dollar (USD) 29.305 29.975
2022/05/11 14:25:12 American Dollar (USD) 29.3 29.97
2022/05/11 14:32:12 American Dollar (USD) 29.295 29.965
2022/05/11 14:37:00 American Dollar (USD) 29.29 29.96
2022/05/11 14:39:12 American Dollar (USD) 29.285 29.955
2022/05/11 14:43:46 American Dollar (USD) 29.29 29.96
2022/05/11 14:44:05 American Dollar (USD) 29.295 29.965
2022/05/11 14:45:47 American Dollar (USD) 29.29 29.96
2022/05/11 14:48:16 American Dollar (USD) 29.295 29.965
2022/05/11 14:55:15 American Dollar (USD) 29.3 29.97
2022/05/11 14:57:12 American Dollar (USD) 29.295 29.965
2022/05/11 15:02:32 American Dollar (USD) 29.295 29.965
2022/05/11 15:09:31 American Dollar (USD) 29.3 29.97
2022/05/11 15:22:44 American Dollar (USD) 29.3 29.97
2022/05/11 15:26:23 American Dollar (USD) 29.295 29.965
2022/05/11 15:29:20 American Dollar (USD) 29.295 29.965
2022/05/11 15:32:40 American Dollar (USD) 29.295 29.965
2022/05/11 15:40:54 American Dollar (USD) 29.3 29.97
2022/05/11 15:43:30 American Dollar (USD) 29.3 29.97
2022/05/11 15:54:29 American Dollar (USD) 29.3 29.97
2022/05/11 16:00:19 American Dollar (USD) 29.3 29.97