臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/09
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/09 09:00:42 American Dollar (USD) 29.31 29.98
2022/05/09 09:01:09 American Dollar (USD) 29.295 29.965
2022/05/09 09:03:20 American Dollar (USD) 29.3 29.97
2022/05/09 09:09:18 American Dollar (USD) 29.3 29.97
2022/05/09 09:10:36 American Dollar (USD) 29.305 29.975
2022/05/09 09:11:25 American Dollar (USD) 29.31 29.98
2022/05/09 09:12:13 American Dollar (USD) 29.315 29.985
2022/05/09 09:14:32 American Dollar (USD) 29.32 29.99
2022/05/09 09:15:08 American Dollar (USD) 29.315 29.985
2022/05/09 09:20:57 American Dollar (USD) 29.315 29.985
2022/05/09 09:22:14 American Dollar (USD) 29.32 29.99
2022/05/09 09:23:58 American Dollar (USD) 29.325 29.995
2022/05/09 09:24:58 American Dollar (USD) 29.33 30
2022/05/09 09:29:25 American Dollar (USD) 29.325 29.995
2022/05/09 09:34:05 American Dollar (USD) 29.335 30.005
2022/05/09 09:39:48 American Dollar (USD) 29.335 30.005
2022/05/09 09:42:04 American Dollar (USD) 29.34 30.01
2022/05/09 09:49:48 American Dollar (USD) 29.335 30.005
2022/05/09 09:51:26 American Dollar (USD) 29.34 30.01
2022/05/09 09:55:29 American Dollar (USD) 29.335 30.005
2022/05/09 09:59:00 American Dollar (USD) 29.34 30.01
2022/05/09 10:06:42 American Dollar (USD) 29.34 30.01
2022/05/09 10:06:52 American Dollar (USD) 29.345 30.015
2022/05/09 10:13:20 American Dollar (USD) 29.34 30.01
2022/05/09 10:15:10 American Dollar (USD) 29.34 30.01
2022/05/09 10:19:56 American Dollar (USD) 29.34 30.01
2022/05/09 10:29:57 American Dollar (USD) 29.34 30.01
2022/05/09 10:31:33 American Dollar (USD) 29.335 30.005
2022/05/09 10:39:33 American Dollar (USD) 29.34 30.01
2022/05/09 10:45:00 American Dollar (USD) 29.34 30.01
2022/05/09 10:47:23 American Dollar (USD) 29.34 30.01
2022/05/09 10:48:08 American Dollar (USD) 29.345 30.015
2022/05/09 10:49:05 American Dollar (USD) 29.35 30.02
2022/05/09 10:55:07 American Dollar (USD) 29.35 30.02
2022/05/09 10:57:49 American Dollar (USD) 29.355 30.025
2022/05/09 11:00:23 American Dollar (USD) 29.35 30.02
2022/05/09 11:03:27 American Dollar (USD) 29.345 30.015
2022/05/09 11:06:47 American Dollar (USD) 29.35 30.02
2022/05/09 11:13:36 American Dollar (USD) 29.35 30.02
2022/05/09 11:16:10 American Dollar (USD) 29.355 30.025
2022/05/09 11:17:04 American Dollar (USD) 29.36 30.03
2022/05/09 11:20:33 American Dollar (USD) 29.355 30.025
2022/05/09 11:23:32 American Dollar (USD) 29.36 30.03
2022/05/09 11:27:32 American Dollar (USD) 29.36 30.03
2022/05/09 11:33:08 American Dollar (USD) 29.355 30.025
2022/05/09 11:35:33 American Dollar (USD) 29.35 30.02
2022/05/09 11:38:14 American Dollar (USD) 29.35 30.02
2022/05/09 11:40:31 American Dollar (USD) 29.355 30.025
2022/05/09 11:41:51 American Dollar (USD) 29.345 30.015
2022/05/09 11:42:09 American Dollar (USD) 29.35 30.02
2022/05/09 11:45:16 American Dollar (USD) 29.34 30.01
2022/05/09 11:45:49 American Dollar (USD) 29.345 30.015
2022/05/09 11:49:15 American Dollar (USD) 29.35 30.02
2022/05/09 11:53:40 American Dollar (USD) 29.345 30.015
2022/05/09 11:58:55 American Dollar (USD) 29.335 30.005
2022/05/09 12:00:31 American Dollar (USD) 29.335 30.005
2022/05/09 12:07:29 American Dollar (USD) 29.34 30.01
2022/05/09 12:19:58 American Dollar (USD) 29.34 30.01
2022/05/09 12:23:38 American Dollar (USD) 29.34 30.01
2022/05/09 12:35:33 American Dollar (USD) 29.34 30.01
2022/05/09 12:37:47 American Dollar (USD) 29.35 30.02
2022/05/09 12:50:37 American Dollar (USD) 29.35 30.02
2022/05/09 12:58:11 American Dollar (USD) 29.35 30.02
2022/05/09 13:07:20 American Dollar (USD) 29.35 30.02
2022/05/09 13:21:50 American Dollar (USD) 29.35 30.02
2022/05/09 13:29:20 American Dollar (USD) 29.35 30.02
2022/05/09 13:36:05 American Dollar (USD) 29.35 30.02
2022/05/09 13:44:47 American Dollar (USD) 29.345 30.015
2022/05/09 13:46:34 American Dollar (USD) 29.345 30.015
2022/05/09 13:55:23 American Dollar (USD) 29.345 30.015
2022/05/09 14:00:23 American Dollar (USD) 29.345 30.015
2022/05/09 14:02:01 American Dollar (USD) 29.35 30.02
2022/05/09 14:03:53 American Dollar (USD) 29.355 30.025
2022/05/09 14:05:59 American Dollar (USD) 29.36 30.03
2022/05/09 14:07:24 American Dollar (USD) 29.355 30.025
2022/05/09 14:15:13 American Dollar (USD) 29.345 30.015
2022/05/09 14:15:31 American Dollar (USD) 29.35 30.02
2022/05/09 14:20:03 American Dollar (USD) 29.345 30.015
2022/05/09 14:25:05 American Dollar (USD) 29.35 30.02
2022/05/09 14:30:16 American Dollar (USD) 29.345 30.015
2022/05/09 14:37:52 American Dollar (USD) 29.35 30.02
2022/05/09 14:39:38 American Dollar (USD) 29.34 30.01
2022/05/09 14:45:22 American Dollar (USD) 29.335 30.005
2022/05/09 14:50:55 American Dollar (USD) 29.34 30.01
2022/05/09 14:53:32 American Dollar (USD) 29.34 30.01
2022/05/09 14:56:14 American Dollar (USD) 29.34 30.01
2022/05/09 14:56:22 American Dollar (USD) 29.345 30.015
2022/05/09 14:58:11 American Dollar (USD) 29.345 30.015
2022/05/09 15:04:15 American Dollar (USD) 29.345 30.015
2022/05/09 15:09:34 American Dollar (USD) 29.34 30.01
2022/05/09 15:12:50 American Dollar (USD) 29.345 30.015
2022/05/09 15:15:15 American Dollar (USD) 29.34 30.01
2022/05/09 15:15:48 American Dollar (USD) 29.345 30.015
2022/05/09 15:23:36 American Dollar (USD) 29.35 30.02
2022/05/09 15:24:42 American Dollar (USD) 29.345 30.015
2022/05/09 15:28:12 American Dollar (USD) 29.345 30.015
2022/05/09 15:32:46 American Dollar (USD) 29.35 30.02
2022/05/09 15:39:55 American Dollar (USD) 29.35 30.02
2022/05/09 15:41:36 American Dollar (USD) 29.35 30.02
2022/05/09 15:49:01 American Dollar (USD) 29.35 30.02
2022/05/09 15:53:55 American Dollar (USD) 29.35 30.02
2022/05/09 16:00:41 American Dollar (USD) 29.34 30.01