臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/06
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/06 09:01:22 American Dollar (USD) 29.23 29.9
2022/05/06 09:02:02 American Dollar (USD) 29.21 29.88
2022/05/06 09:02:20 American Dollar (USD) 29.215 29.885
2022/05/06 09:03:19 American Dollar (USD) 29.21 29.88
2022/05/06 09:05:28 American Dollar (USD) 29.215 29.885
2022/05/06 09:06:43 American Dollar (USD) 29.22 29.89
2022/05/06 09:07:27 American Dollar (USD) 29.235 29.905
2022/05/06 09:08:18 American Dollar (USD) 29.23 29.9
2022/05/06 09:10:38 American Dollar (USD) 29.235 29.905
2022/05/06 09:11:45 American Dollar (USD) 29.23 29.9
2022/05/06 09:14:49 American Dollar (USD) 29.235 29.905
2022/05/06 09:15:09 American Dollar (USD) 29.24 29.91
2022/05/06 09:16:57 American Dollar (USD) 29.235 29.905
2022/05/06 09:18:41 American Dollar (USD) 29.24 29.91
2022/05/06 09:22:05 American Dollar (USD) 29.24 29.91
2022/05/06 09:23:48 American Dollar (USD) 29.245 29.915
2022/05/06 09:25:09 American Dollar (USD) 29.25 29.92
2022/05/06 09:34:19 American Dollar (USD) 29.26 29.93
2022/05/06 09:35:47 American Dollar (USD) 29.27 29.94
2022/05/06 09:36:35 American Dollar (USD) 29.275 29.945
2022/05/06 09:37:14 American Dollar (USD) 29.28 29.95
2022/05/06 09:38:48 American Dollar (USD) 29.285 29.955
2022/05/06 09:40:12 American Dollar (USD) 29.3 29.97
2022/05/06 09:40:13 American Dollar (USD) 29.3 29.97
2022/05/06 09:42:18 American Dollar (USD) 29.295 29.965
2022/05/06 09:43:00 American Dollar (USD) 29.295 29.965
2022/05/06 09:43:39 American Dollar (USD) 29.32 29.99
2022/05/06 09:44:01 American Dollar (USD) 29.315 29.985
2022/05/06 09:45:59 American Dollar (USD) 29.31 29.98
2022/05/06 09:47:17 American Dollar (USD) 29.31 29.98
2022/05/06 09:50:38 American Dollar (USD) 29.315 29.985
2022/05/06 09:52:08 American Dollar (USD) 29.31 29.98
2022/05/06 09:53:56 American Dollar (USD) 29.305 29.975
2022/05/06 09:54:36 American Dollar (USD) 29.3 29.97
2022/05/06 09:56:10 American Dollar (USD) 29.29 29.96
2022/05/06 09:57:07 American Dollar (USD) 29.295 29.965
2022/05/06 10:01:18 American Dollar (USD) 29.3 29.97
2022/05/06 10:09:50 American Dollar (USD) 29.305 29.975
2022/05/06 10:13:11 American Dollar (USD) 29.3 29.97
2022/05/06 10:17:27 American Dollar (USD) 29.295 29.965
2022/05/06 10:17:53 American Dollar (USD) 29.29 29.96
2022/05/06 10:18:06 American Dollar (USD) 29.285 29.955
2022/05/06 10:18:16 American Dollar (USD) 29.27 29.94
2022/05/06 10:19:15 American Dollar (USD) 29.265 29.935
2022/05/06 10:24:17 American Dollar (USD) 29.27 29.94
2022/05/06 10:29:57 American Dollar (USD) 29.275 29.945
2022/05/06 10:32:38 American Dollar (USD) 29.28 29.95
2022/05/06 10:39:14 American Dollar (USD) 29.29 29.96
2022/05/06 10:39:55 American Dollar (USD) 29.3 29.97
2022/05/06 10:41:41 American Dollar (USD) 29.295 29.965
2022/05/06 10:45:59 American Dollar (USD) 29.3 29.97
2022/05/06 10:49:32 American Dollar (USD) 29.295 29.965
2022/05/06 10:50:38 American Dollar (USD) 29.29 29.96
2022/05/06 10:51:01 American Dollar (USD) 29.285 29.955
2022/05/06 10:55:24 American Dollar (USD) 29.28 29.95
2022/05/06 10:57:41 American Dollar (USD) 29.295 29.965
2022/05/06 10:59:10 American Dollar (USD) 29.3 29.97
2022/05/06 11:01:06 American Dollar (USD) 29.295 29.965
2022/05/06 11:06:23 American Dollar (USD) 29.3 29.97
2022/05/06 11:12:10 American Dollar (USD) 29.295 29.965
2022/05/06 11:18:06 American Dollar (USD) 29.3 29.97
2022/05/06 11:26:17 American Dollar (USD) 29.305 29.975
2022/05/06 11:31:27 American Dollar (USD) 29.3 29.97
2022/05/06 11:35:03 American Dollar (USD) 29.305 29.975
2022/05/06 11:38:57 American Dollar (USD) 29.3 29.97
2022/05/06 11:44:41 American Dollar (USD) 29.3 29.97
2022/05/06 11:45:32 American Dollar (USD) 29.295 29.965
2022/05/06 11:56:53 American Dollar (USD) 29.295 29.965
2022/05/06 12:01:01 American Dollar (USD) 29.295 29.965
2022/05/06 12:12:11 American Dollar (USD) 29.295 29.965
2022/05/06 12:23:51 American Dollar (USD) 29.295 29.965
2022/05/06 12:32:03 American Dollar (USD) 29.295 29.965
2022/05/06 12:45:17 American Dollar (USD) 29.295 29.965
2022/05/06 12:54:12 American Dollar (USD) 29.295 29.965
2022/05/06 13:03:31 American Dollar (USD) 29.295 29.965
2022/05/06 13:22:56 American Dollar (USD) 29.295 29.965
2022/05/06 13:38:01 American Dollar (USD) 29.295 29.965
2022/05/06 13:53:58 American Dollar (USD) 29.295 29.965
2022/05/06 14:00:24 American Dollar (USD) 29.295 29.965
2022/05/06 14:04:48 American Dollar (USD) 29.3 29.97
2022/05/06 14:05:05 American Dollar (USD) 29.31 29.98
2022/05/06 14:09:37 American Dollar (USD) 29.305 29.975
2022/05/06 14:13:03 American Dollar (USD) 29.3 29.97
2022/05/06 14:14:33 American Dollar (USD) 29.295 29.965
2022/05/06 14:25:17 American Dollar (USD) 29.3 29.97
2022/05/06 14:30:16 American Dollar (USD) 29.3 29.97
2022/05/06 14:37:31 American Dollar (USD) 29.295 29.965
2022/05/06 14:45:03 American Dollar (USD) 29.295 29.965
2022/05/06 14:45:43 American Dollar (USD) 29.3 29.97
2022/05/06 14:47:05 American Dollar (USD) 29.305 29.975
2022/05/06 14:51:00 American Dollar (USD) 29.305 29.975
2022/05/06 14:52:28 American Dollar (USD) 29.3 29.97
2022/05/06 14:53:45 American Dollar (USD) 29.295 29.965
2022/05/06 14:54:34 American Dollar (USD) 29.29 29.96
2022/05/06 14:56:12 American Dollar (USD) 29.285 29.955
2022/05/06 14:56:42 American Dollar (USD) 29.28 29.95
2022/05/06 14:57:38 American Dollar (USD) 29.275 29.945
2022/05/06 14:58:29 American Dollar (USD) 29.27 29.94
2022/05/06 15:00:45 American Dollar (USD) 29.275 29.945
2022/05/06 15:03:02 American Dollar (USD) 29.28 29.95
2022/05/06 15:06:21 American Dollar (USD) 29.285 29.955
2022/05/06 15:08:27 American Dollar (USD) 29.28 29.95
2022/05/06 15:13:15 American Dollar (USD) 29.28 29.95
2022/05/06 15:15:28 American Dollar (USD) 29.275 29.945
2022/05/06 15:17:26 American Dollar (USD) 29.27 29.94
2022/05/06 15:23:43 American Dollar (USD) 29.27 29.94
2022/05/06 15:24:22 American Dollar (USD) 29.275 29.945
2022/05/06 15:28:14 American Dollar (USD) 29.275 29.945
2022/05/06 15:30:36 American Dollar (USD) 29.27 29.94
2022/05/06 15:42:06 American Dollar (USD) 29.27 29.94
2022/05/06 15:47:50 American Dollar (USD) 29.27 29.94
2022/05/06 15:54:48 American Dollar (USD) 29.27 29.94
2022/05/06 16:00:30 American Dollar (USD) 29.265 29.935