臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/05/05
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/05/05 09:00:37 American Dollar (USD) 29.11 29.78
2022/05/05 09:01:03 American Dollar (USD) 29.09 29.76
2022/05/05 09:01:14 American Dollar (USD) 29.08 29.75
2022/05/05 09:02:22 American Dollar (USD) 29.07 29.74
2022/05/05 09:02:36 American Dollar (USD) 29.065 29.735
2022/05/05 09:03:31 American Dollar (USD) 29.06 29.73
2022/05/05 09:04:30 American Dollar (USD) 29.055 29.725
2022/05/05 09:07:09 American Dollar (USD) 29.05 29.72
2022/05/05 09:07:54 American Dollar (USD) 29.045 29.715
2022/05/05 09:09:16 American Dollar (USD) 29.05 29.72
2022/05/05 09:12:00 American Dollar (USD) 29.055 29.725
2022/05/05 09:21:21 American Dollar (USD) 29.05 29.72
2022/05/05 09:22:13 American Dollar (USD) 29.045 29.715
2022/05/05 09:31:48 American Dollar (USD) 29.04 29.71
2022/05/05 09:38:15 American Dollar (USD) 29.04 29.71
2022/05/05 09:43:52 American Dollar (USD) 29.045 29.715
2022/05/05 09:50:30 American Dollar (USD) 29.045 29.715
2022/05/05 09:51:46 American Dollar (USD) 29.05 29.72
2022/05/05 09:53:13 American Dollar (USD) 29.055 29.725
2022/05/05 09:56:35 American Dollar (USD) 29.06 29.73
2022/05/05 09:59:34 American Dollar (USD) 29.065 29.735
2022/05/05 10:00:37 American Dollar (USD) 29.07 29.74
2022/05/05 10:01:58 American Dollar (USD) 29.075 29.745
2022/05/05 10:07:38 American Dollar (USD) 29.075 29.745
2022/05/05 10:20:52 American Dollar (USD) 29.075 29.745
2022/05/05 10:27:00 American Dollar (USD) 29.08 29.75
2022/05/05 10:31:08 American Dollar (USD) 29.085 29.755
2022/05/05 10:33:16 American Dollar (USD) 29.085 29.755
2022/05/05 10:40:38 American Dollar (USD) 29.09 29.76
2022/05/05 10:42:15 American Dollar (USD) 29.085 29.755
2022/05/05 10:46:03 American Dollar (USD) 29.085 29.755
2022/05/05 10:47:19 American Dollar (USD) 29.08 29.75
2022/05/05 10:50:45 American Dollar (USD) 29.075 29.745
2022/05/05 10:54:20 American Dollar (USD) 29.08 29.75
2022/05/05 10:55:07 American Dollar (USD) 29.075 29.745
2022/05/05 10:59:18 American Dollar (USD) 29.08 29.75
2022/05/05 11:13:05 American Dollar (USD) 29.08 29.75
2022/05/05 11:22:44 American Dollar (USD) 29.075 29.745
2022/05/05 11:25:38 American Dollar (USD) 29.075 29.745
2022/05/05 11:41:09 American Dollar (USD) 29.08 29.75
2022/05/05 11:47:46 American Dollar (USD) 29.075 29.745
2022/05/05 11:54:06 American Dollar (USD) 29.075 29.745
2022/05/05 12:08:27 American Dollar (USD) 29.08 29.75
2022/05/05 12:27:58 American Dollar (USD) 29.08 29.75
2022/05/05 12:47:29 American Dollar (USD) 29.08 29.75
2022/05/05 13:00:05 American Dollar (USD) 29.08 29.75
2022/05/05 13:22:06 American Dollar (USD) 29.08 29.75
2022/05/05 13:24:59 American Dollar (USD) 29.075 29.745
2022/05/05 13:35:11 American Dollar (USD) 29.075 29.745
2022/05/05 13:51:28 American Dollar (USD) 29.075 29.745
2022/05/05 14:00:33 American Dollar (USD) 29.075 29.745
2022/05/05 14:01:18 American Dollar (USD) 29.08 29.75
2022/05/05 14:08:45 American Dollar (USD) 29.075 29.745
2022/05/05 14:11:06 American Dollar (USD) 29.07 29.74
2022/05/05 14:11:41 American Dollar (USD) 29.065 29.735
2022/05/05 14:18:26 American Dollar (USD) 29.06 29.73
2022/05/05 14:21:11 American Dollar (USD) 29.055 29.725
2022/05/05 14:25:15 American Dollar (USD) 29.06 29.73
2022/05/05 14:28:23 American Dollar (USD) 29.065 29.735
2022/05/05 14:28:57 American Dollar (USD) 29.07 29.74
2022/05/05 14:32:08 American Dollar (USD) 29.075 29.745
2022/05/05 14:34:33 American Dollar (USD) 29.07 29.74
2022/05/05 14:39:43 American Dollar (USD) 29.075 29.745
2022/05/05 14:45:48 American Dollar (USD) 29.08 29.75
2022/05/05 14:53:24 American Dollar (USD) 29.075 29.745
2022/05/05 14:56:32 American Dollar (USD) 29.08 29.75
2022/05/05 15:03:49 American Dollar (USD) 29.085 29.755
2022/05/05 15:07:14 American Dollar (USD) 29.09 29.76
2022/05/05 15:10:14 American Dollar (USD) 29.09 29.76
2022/05/05 15:13:07 American Dollar (USD) 29.09 29.76
2022/05/05 15:19:18 American Dollar (USD) 29.09 29.76
2022/05/05 15:19:40 American Dollar (USD) 29.095 29.765
2022/05/05 15:23:31 American Dollar (USD) 29.095 29.765
2022/05/05 15:28:12 American Dollar (USD) 29.095 29.765
2022/05/05 15:28:14 American Dollar (USD) 29.095 29.765
2022/05/05 15:28:32 American Dollar (USD) 29.1 29.77
2022/05/05 15:33:35 American Dollar (USD) 29.1 29.77
2022/05/05 15:42:15 American Dollar (USD) 29.1 29.77
2022/05/05 15:53:22 American Dollar (USD) 29.1 29.77
2022/05/05 16:00:19 American Dollar (USD) 29.1 29.77