臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/04/27
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/04/27 09:01:05 American Dollar (USD) 28.985 29.655
2022/04/27 09:01:22 American Dollar (USD) 28.965 29.635
2022/04/27 09:02:49 American Dollar (USD) 28.96 29.63
2022/04/27 09:10:14 American Dollar (USD) 28.965 29.635
2022/04/27 09:10:48 American Dollar (USD) 28.96 29.63
2022/04/27 09:13:13 American Dollar (USD) 28.965 29.635
2022/04/27 09:14:37 American Dollar (USD) 28.975 29.645
2022/04/27 09:16:09 American Dollar (USD) 28.97 29.64
2022/04/27 09:22:25 American Dollar (USD) 28.965 29.635
2022/04/27 09:23:59 American Dollar (USD) 28.96 29.63
2022/04/27 09:29:14 American Dollar (USD) 28.955 29.625
2022/04/27 09:34:07 American Dollar (USD) 28.96 29.63
2022/04/27 09:49:12 American Dollar (USD) 28.955 29.625
2022/04/27 09:52:24 American Dollar (USD) 28.96 29.63
2022/04/27 09:56:15 American Dollar (USD) 28.955 29.625
2022/04/27 09:59:09 American Dollar (USD) 28.96 29.63
2022/04/27 10:00:22 American Dollar (USD) 28.965 29.635
2022/04/27 10:00:47 American Dollar (USD) 28.96 29.63
2022/04/27 10:02:04 American Dollar (USD) 28.96 29.63
2022/04/27 10:04:05 American Dollar (USD) 28.965 29.635
2022/04/27 10:06:25 American Dollar (USD) 28.97 29.64
2022/04/27 10:07:02 American Dollar (USD) 28.97 29.64
2022/04/27 10:07:09 American Dollar (USD) 28.965 29.635
2022/04/27 10:11:20 American Dollar (USD) 28.965 29.635
2022/04/27 10:17:12 American Dollar (USD) 28.965 29.635
2022/04/27 10:22:43 American Dollar (USD) 28.965 29.635
2022/04/27 10:23:42 American Dollar (USD) 28.97 29.64
2022/04/27 10:27:18 American Dollar (USD) 28.97 29.64
2022/04/27 10:35:58 American Dollar (USD) 28.97 29.64
2022/04/27 10:36:12 American Dollar (USD) 28.975 29.645
2022/04/27 10:41:56 American Dollar (USD) 28.97 29.64
2022/04/27 10:44:35 American Dollar (USD) 28.97 29.64
2022/04/27 10:52:28 American Dollar (USD) 28.97 29.64
2022/04/27 10:56:34 American Dollar (USD) 28.97 29.64
2022/04/27 10:58:24 American Dollar (USD) 28.97 29.64
2022/04/27 11:00:15 American Dollar (USD) 28.965 29.635
2022/04/27 11:00:42 American Dollar (USD) 28.96 29.63
2022/04/27 11:04:43 American Dollar (USD) 28.955 29.625
2022/04/27 11:13:03 American Dollar (USD) 28.96 29.63
2022/04/27 11:29:01 American Dollar (USD) 28.96 29.63
2022/04/27 11:42:45 American Dollar (USD) 28.96 29.63
2022/04/27 11:50:07 American Dollar (USD) 28.96 29.63
2022/04/27 11:52:14 American Dollar (USD) 28.965 29.635
2022/04/27 12:02:11 American Dollar (USD) 28.965 29.635
2022/04/27 12:15:43 American Dollar (USD) 28.965 29.635
2022/04/27 12:30:29 American Dollar (USD) 28.965 29.635
2022/04/27 12:32:24 American Dollar (USD) 28.965 29.635
2022/04/27 12:45:19 American Dollar (USD) 28.965 29.635
2022/04/27 12:45:23 American Dollar (USD) 28.965 29.635
2022/04/27 12:57:02 American Dollar (USD) 28.97 29.64
2022/04/27 13:08:55 American Dollar (USD) 28.97 29.64
2022/04/27 13:18:18 American Dollar (USD) 28.97 29.64
2022/04/27 13:29:40 American Dollar (USD) 28.97 29.64
2022/04/27 13:38:19 American Dollar (USD) 28.97 29.64
2022/04/27 13:54:42 American Dollar (USD) 28.97 29.64
2022/04/27 14:00:39 American Dollar (USD) 28.97 29.64
2022/04/27 14:08:36 American Dollar (USD) 28.97 29.64
2022/04/27 14:11:34 American Dollar (USD) 28.97 29.64
2022/04/27 14:16:52 American Dollar (USD) 28.965 29.635
2022/04/27 14:17:02 American Dollar (USD) 28.96 29.63
2022/04/27 14:25:06 American Dollar (USD) 28.96 29.63
2022/04/27 14:29:02 American Dollar (USD) 28.96 29.63
2022/04/27 14:35:06 American Dollar (USD) 28.965 29.635
2022/04/27 14:35:54 American Dollar (USD) 28.97 29.64
2022/04/27 14:40:55 American Dollar (USD) 28.97 29.64
2022/04/27 14:46:48 American Dollar (USD) 28.97 29.64
2022/04/27 14:53:51 American Dollar (USD) 28.975 29.645
2022/04/27 14:57:54 American Dollar (USD) 28.975 29.645
2022/04/27 14:58:27 American Dollar (USD) 28.98 29.65
2022/04/27 15:04:22 American Dollar (USD) 28.975 29.645
2022/04/27 15:09:11 American Dollar (USD) 28.97 29.64
2022/04/27 15:10:26 American Dollar (USD) 28.975 29.645
2022/04/27 15:13:53 American Dollar (USD) 28.98 29.65
2022/04/27 15:17:28 American Dollar (USD) 28.98 29.65
2022/04/27 15:20:39 American Dollar (USD) 28.99 29.66
2022/04/27 15:26:16 American Dollar (USD) 28.99 29.66
2022/04/27 15:26:26 American Dollar (USD) 29.005 29.675
2022/04/27 15:28:37 American Dollar (USD) 28.995 29.665
2022/04/27 15:29:18 American Dollar (USD) 28.99 29.66
2022/04/27 15:35:27 American Dollar (USD) 28.995 29.665
2022/04/27 15:38:11 American Dollar (USD) 28.99 29.66
2022/04/27 15:53:09 American Dollar (USD) 28.99 29.66
2022/04/27 16:00:39 American Dollar (USD) 28.99 29.66