臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/04/26
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/04/26 09:00:32 American Dollar (USD) 28.99 29.66
2022/04/26 09:00:50 American Dollar (USD) 28.97 29.64
2022/04/26 09:01:01 American Dollar (USD) 28.95 29.62
2022/04/26 09:01:19 American Dollar (USD) 28.94 29.61
2022/04/26 09:01:29 American Dollar (USD) 28.935 29.605
2022/04/26 09:02:06 American Dollar (USD) 28.925 29.595
2022/04/26 09:02:58 American Dollar (USD) 28.915 29.585
2022/04/26 09:03:14 American Dollar (USD) 28.905 29.575
2022/04/26 09:04:24 American Dollar (USD) 28.9 29.57
2022/04/26 09:05:27 American Dollar (USD) 28.895 29.565
2022/04/26 09:08:34 American Dollar (USD) 28.89 29.56
2022/04/26 09:11:10 American Dollar (USD) 28.89 29.56
2022/04/26 09:19:55 American Dollar (USD) 28.895 29.565
2022/04/26 09:21:10 American Dollar (USD) 28.9 29.57
2022/04/26 09:23:47 American Dollar (USD) 28.905 29.575
2022/04/26 09:24:16 American Dollar (USD) 28.91 29.58
2022/04/26 09:26:16 American Dollar (USD) 28.915 29.585
2022/04/26 09:26:26 American Dollar (USD) 28.92 29.59
2022/04/26 09:30:02 American Dollar (USD) 28.93 29.6
2022/04/26 09:31:22 American Dollar (USD) 28.925 29.595
2022/04/26 09:37:12 American Dollar (USD) 28.93 29.6
2022/04/26 09:39:16 American Dollar (USD) 28.93 29.6
2022/04/26 09:42:24 American Dollar (USD) 28.925 29.595
2022/04/26 09:43:02 American Dollar (USD) 28.92 29.59
2022/04/26 09:44:03 American Dollar (USD) 28.915 29.585
2022/04/26 09:45:04 American Dollar (USD) 28.91 29.58
2022/04/26 09:46:46 American Dollar (USD) 28.915 29.585
2022/04/26 09:49:19 American Dollar (USD) 28.92 29.59
2022/04/26 09:51:52 American Dollar (USD) 28.92 29.59
2022/04/26 09:54:36 American Dollar (USD) 28.92 29.59
2022/04/26 09:57:04 American Dollar (USD) 28.915 29.585
2022/04/26 10:01:53 American Dollar (USD) 28.915 29.585
2022/04/26 10:05:17 American Dollar (USD) 28.92 29.59
2022/04/26 10:06:35 American Dollar (USD) 28.92 29.59
2022/04/26 10:09:10 American Dollar (USD) 28.915 29.585
2022/04/26 10:10:49 American Dollar (USD) 28.91 29.58
2022/04/26 10:15:06 American Dollar (USD) 28.91 29.58
2022/04/26 10:18:17 American Dollar (USD) 28.915 29.585
2022/04/26 10:22:57 American Dollar (USD) 28.915 29.585
2022/04/26 10:23:23 American Dollar (USD) 28.92 29.59
2022/04/26 10:25:57 American Dollar (USD) 28.915 29.585
2022/04/26 10:28:41 American Dollar (USD) 28.915 29.585
2022/04/26 10:32:54 American Dollar (USD) 28.91 29.58
2022/04/26 10:34:23 American Dollar (USD) 28.91 29.58
2022/04/26 10:34:31 American Dollar (USD) 28.905 29.575
2022/04/26 10:38:08 American Dollar (USD) 28.9 29.57
2022/04/26 10:39:50 American Dollar (USD) 28.895 29.565
2022/04/26 10:45:46 American Dollar (USD) 28.895 29.565
2022/04/26 10:47:26 American Dollar (USD) 28.89 29.56
2022/04/26 10:53:13 American Dollar (USD) 28.885 29.555
2022/04/26 11:00:05 American Dollar (USD) 28.89 29.56
2022/04/26 11:00:16 American Dollar (USD) 28.895 29.565
2022/04/26 11:01:15 American Dollar (USD) 28.89 29.56
2022/04/26 11:03:43 American Dollar (USD) 28.885 29.555
2022/04/26 11:06:49 American Dollar (USD) 28.88 29.55
2022/04/26 11:10:15 American Dollar (USD) 28.87 29.54
2022/04/26 11:12:09 American Dollar (USD) 28.865 29.535
2022/04/26 11:16:47 American Dollar (USD) 28.86 29.53
2022/04/26 11:22:08 American Dollar (USD) 28.86 29.53
2022/04/26 11:26:20 American Dollar (USD) 28.865 29.535
2022/04/26 11:29:17 American Dollar (USD) 28.865 29.535
2022/04/26 11:32:24 American Dollar (USD) 28.87 29.54
2022/04/26 11:35:14 American Dollar (USD) 28.88 29.55
2022/04/26 11:45:24 American Dollar (USD) 28.88 29.55
2022/04/26 12:00:45 American Dollar (USD) 28.88 29.55
2022/04/26 12:08:24 American Dollar (USD) 28.88 29.55
2022/04/26 12:10:54 American Dollar (USD) 28.88 29.55
2022/04/26 12:16:11 American Dollar (USD) 28.88 29.55
2022/04/26 12:19:12 American Dollar (USD) 28.885 29.555
2022/04/26 12:31:54 American Dollar (USD) 28.885 29.555
2022/04/26 12:41:48 American Dollar (USD) 28.885 29.555
2022/04/26 12:48:46 American Dollar (USD) 28.885 29.555
2022/04/26 12:57:43 American Dollar (USD) 28.885 29.555
2022/04/26 13:04:55 American Dollar (USD) 28.885 29.555
2022/04/26 13:24:49 American Dollar (USD) 28.885 29.555
2022/04/26 13:34:37 American Dollar (USD) 28.885 29.555
2022/04/26 13:45:27 American Dollar (USD) 28.885 29.555
2022/04/26 13:55:48 American Dollar (USD) 28.88 29.55
2022/04/26 14:00:36 American Dollar (USD) 28.88 29.55
2022/04/26 14:01:23 American Dollar (USD) 28.885 29.555
2022/04/26 14:02:55 American Dollar (USD) 28.89 29.56
2022/04/26 14:06:19 American Dollar (USD) 28.895 29.565
2022/04/26 14:06:20 American Dollar (USD) 28.895 29.565
2022/04/26 14:06:51 American Dollar (USD) 28.9 29.57
2022/04/26 14:08:22 American Dollar (USD) 28.905 29.575
2022/04/26 14:09:30 American Dollar (USD) 28.9 29.57
2022/04/26 14:12:15 American Dollar (USD) 28.895 29.565
2022/04/26 14:19:30 American Dollar (USD) 28.89 29.56
2022/04/26 14:26:35 American Dollar (USD) 28.89 29.56
2022/04/26 14:27:12 American Dollar (USD) 28.89 29.56
2022/04/26 14:31:25 American Dollar (USD) 28.895 29.565
2022/04/26 14:32:47 American Dollar (USD) 28.89 29.56
2022/04/26 14:36:16 American Dollar (USD) 28.89 29.56
2022/04/26 14:37:23 American Dollar (USD) 28.895 29.565
2022/04/26 14:48:03 American Dollar (USD) 28.895 29.565
2022/04/26 14:51:18 American Dollar (USD) 28.89 29.56
2022/04/26 14:57:38 American Dollar (USD) 28.89 29.56
2022/04/26 15:00:02 American Dollar (USD) 28.9 29.57
2022/04/26 15:01:17 American Dollar (USD) 28.895 29.565
2022/04/26 15:02:54 American Dollar (USD) 28.9 29.57
2022/04/26 15:11:30 American Dollar (USD) 28.9 29.57
2022/04/26 15:14:27 American Dollar (USD) 28.9 29.57
2022/04/26 15:18:00 American Dollar (USD) 28.905 29.575
2022/04/26 15:20:06 American Dollar (USD) 28.9 29.57
2022/04/26 15:20:51 American Dollar (USD) 28.9 29.57
2022/04/26 15:26:08 American Dollar (USD) 28.9 29.57
2022/04/26 15:28:11 American Dollar (USD) 28.9 29.57
2022/04/26 15:29:05 American Dollar (USD) 28.91 29.58
2022/04/26 15:35:24 American Dollar (USD) 28.91 29.58
2022/04/26 15:42:55 American Dollar (USD) 28.91 29.58
2022/04/26 15:50:02 American Dollar (USD) 28.91 29.58
2022/04/26 15:53:45 American Dollar (USD) 28.91 29.58
2022/04/26 16:00:20 American Dollar (USD) 28.91 29.58