臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/04/22
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/04/22 09:01:00 American Dollar (USD) 28.85 29.52
2022/04/22 09:03:24 American Dollar (USD) 28.855 29.525
2022/04/22 09:09:05 American Dollar (USD) 28.855 29.525
2022/04/22 09:14:14 American Dollar (USD) 28.855 29.525
2022/04/22 09:16:08 American Dollar (USD) 28.85 29.52
2022/04/22 09:16:47 American Dollar (USD) 28.845 29.515
2022/04/22 09:20:49 American Dollar (USD) 28.85 29.52
2022/04/22 09:23:59 American Dollar (USD) 28.845 29.515
2022/04/22 09:24:23 American Dollar (USD) 28.84 29.51
2022/04/22 09:29:05 American Dollar (USD) 28.845 29.515
2022/04/22 09:30:03 American Dollar (USD) 28.85 29.52
2022/04/22 09:30:37 American Dollar (USD) 28.845 29.515
2022/04/22 09:45:40 American Dollar (USD) 28.845 29.515
2022/04/22 09:45:43 American Dollar (USD) 28.845 29.515
2022/04/22 09:45:59 American Dollar (USD) 28.855 29.525
2022/04/22 09:46:13 American Dollar (USD) 28.85 29.52
2022/04/22 09:48:21 American Dollar (USD) 28.855 29.525
2022/04/22 09:50:26 American Dollar (USD) 28.86 29.53
2022/04/22 10:00:36 American Dollar (USD) 28.86 29.53
2022/04/22 10:01:21 American Dollar (USD) 28.86 29.53
2022/04/22 10:02:46 American Dollar (USD) 28.86 29.53
2022/04/22 10:04:03 American Dollar (USD) 28.865 29.535
2022/04/22 10:08:17 American Dollar (USD) 28.86 29.53
2022/04/22 10:10:23 American Dollar (USD) 28.86 29.53
2022/04/22 10:12:47 American Dollar (USD) 28.86 29.53
2022/04/22 10:13:27 American Dollar (USD) 28.86 29.53
2022/04/22 10:14:57 American Dollar (USD) 28.865 29.535
2022/04/22 10:15:13 American Dollar (USD) 28.87 29.54
2022/04/22 10:17:30 American Dollar (USD) 28.87 29.54
2022/04/22 10:23:25 American Dollar (USD) 28.87 29.54
2022/04/22 10:25:52 American Dollar (USD) 28.865 29.535
2022/04/22 10:31:33 American Dollar (USD) 28.865 29.535
2022/04/22 10:39:37 American Dollar (USD) 28.87 29.54
2022/04/22 10:41:18 American Dollar (USD) 28.87 29.54
2022/04/22 10:54:47 American Dollar (USD) 28.87 29.54
2022/04/22 10:55:08 American Dollar (USD) 28.875 29.545
2022/04/22 10:59:25 American Dollar (USD) 28.87 29.54
2022/04/22 11:00:12 American Dollar (USD) 28.87 29.54
2022/04/22 11:03:14 American Dollar (USD) 28.87 29.54
2022/04/22 11:04:38 American Dollar (USD) 28.87 29.54
2022/04/22 11:05:51 American Dollar (USD) 28.875 29.545
2022/04/22 11:13:53 American Dollar (USD) 28.87 29.54
2022/04/22 11:17:50 American Dollar (USD) 28.87 29.54
2022/04/22 11:24:11 American Dollar (USD) 28.87 29.54
2022/04/22 11:25:52 American Dollar (USD) 28.875 29.545
2022/04/22 11:31:21 American Dollar (USD) 28.87 29.54
2022/04/22 11:32:29 American Dollar (USD) 28.865 29.535
2022/04/22 11:34:49 American Dollar (USD) 28.86 29.53
2022/04/22 11:38:53 American Dollar (USD) 28.865 29.535
2022/04/22 11:51:40 American Dollar (USD) 28.865 29.535
2022/04/22 12:00:21 American Dollar (USD) 28.865 29.535
2022/04/22 12:14:21 American Dollar (USD) 28.865 29.535
2022/04/22 12:26:54 American Dollar (USD) 28.865 29.535
2022/04/22 12:55:30 American Dollar (USD) 28.865 29.535
2022/04/22 13:05:54 American Dollar (USD) 28.865 29.535
2022/04/22 13:30:26 American Dollar (USD) 28.865 29.535
2022/04/22 13:42:01 American Dollar (USD) 28.865 29.535
2022/04/22 13:49:17 American Dollar (USD) 28.865 29.535
2022/04/22 13:56:31 American Dollar (USD) 28.865 29.535
2022/04/22 13:59:42 American Dollar (USD) 28.865 29.535
2022/04/22 14:00:16 American Dollar (USD) 28.855 29.525
2022/04/22 14:01:29 American Dollar (USD) 28.85 29.52
2022/04/22 14:04:07 American Dollar (USD) 28.855 29.525
2022/04/22 14:04:42 American Dollar (USD) 28.86 29.53
2022/04/22 14:05:02 American Dollar (USD) 28.855 29.525
2022/04/22 14:11:12 American Dollar (USD) 28.86 29.53
2022/04/22 14:14:33 American Dollar (USD) 28.855 29.525
2022/04/22 14:15:54 American Dollar (USD) 28.86 29.53
2022/04/22 14:19:21 American Dollar (USD) 28.855 29.525
2022/04/22 14:20:09 American Dollar (USD) 28.86 29.53
2022/04/22 14:20:34 American Dollar (USD) 28.855 29.525
2022/04/22 14:26:16 American Dollar (USD) 28.86 29.53
2022/04/22 14:32:16 American Dollar (USD) 28.855 29.525
2022/04/22 14:41:10 American Dollar (USD) 28.85 29.52
2022/04/22 14:44:38 American Dollar (USD) 28.85 29.52
2022/04/22 14:51:09 American Dollar (USD) 28.85 29.52
2022/04/22 14:56:03 American Dollar (USD) 28.85 29.52
2022/04/22 14:58:52 American Dollar (USD) 28.85 29.52
2022/04/22 15:01:22 American Dollar (USD) 28.85 29.52
2022/04/22 15:03:07 American Dollar (USD) 28.85 29.52
2022/04/22 15:06:01 American Dollar (USD) 28.85 29.52
2022/04/22 15:07:16 American Dollar (USD) 28.855 29.525
2022/04/22 15:14:18 American Dollar (USD) 28.855 29.525
2022/04/22 15:15:13 American Dollar (USD) 28.86 29.53
2022/04/22 15:17:43 American Dollar (USD) 28.86 29.53
2022/04/22 15:19:14 American Dollar (USD) 28.86 29.53
2022/04/22 15:21:22 American Dollar (USD) 28.86 29.53
2022/04/22 15:28:03 American Dollar (USD) 28.86 29.53
2022/04/22 15:28:28 American Dollar (USD) 28.865 29.535
2022/04/22 15:30:49 American Dollar (USD) 28.865 29.535
2022/04/22 15:36:23 American Dollar (USD) 28.865 29.535
2022/04/22 15:45:58 American Dollar (USD) 28.865 29.535
2022/04/22 15:53:18 American Dollar (USD) 28.865 29.535
2022/04/22 15:58:47 American Dollar (USD) 28.865 29.535
2022/04/22 16:00:33 American Dollar (USD) 28.86 29.53