臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/04/13
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/04/13 09:00:31 American Dollar (USD) 28.79 29.46
2022/04/13 09:00:49 American Dollar (USD) 28.77 29.44
2022/04/13 09:00:59 American Dollar (USD) 28.75 29.42
2022/04/13 09:01:21 American Dollar (USD) 28.76 29.43
2022/04/13 09:02:40 American Dollar (USD) 28.755 29.425
2022/04/13 09:04:08 American Dollar (USD) 28.76 29.43
2022/04/13 09:11:04 American Dollar (USD) 28.755 29.425
2022/04/13 09:14:16 American Dollar (USD) 28.76 29.43
2022/04/13 09:17:56 American Dollar (USD) 28.755 29.425
2022/04/13 09:18:11 American Dollar (USD) 28.76 29.43
2022/04/13 09:19:18 American Dollar (USD) 28.755 29.425
2022/04/13 09:20:52 American Dollar (USD) 28.76 29.43
2022/04/13 09:22:56 American Dollar (USD) 28.755 29.425
2022/04/13 09:27:32 American Dollar (USD) 28.75 29.42
2022/04/13 09:27:54 American Dollar (USD) 28.745 29.415
2022/04/13 09:28:27 American Dollar (USD) 28.74 29.41
2022/04/13 09:33:27 American Dollar (USD) 28.74 29.41
2022/04/13 09:35:04 American Dollar (USD) 28.735 29.405
2022/04/13 09:35:59 American Dollar (USD) 28.73 29.4
2022/04/13 09:43:08 American Dollar (USD) 28.725 29.395
2022/04/13 09:43:53 American Dollar (USD) 28.72 29.39
2022/04/13 09:44:46 American Dollar (USD) 28.715 29.385
2022/04/13 09:45:55 American Dollar (USD) 28.71 29.38
2022/04/13 09:46:54 American Dollar (USD) 28.705 29.375
2022/04/13 09:47:58 American Dollar (USD) 28.7 29.37
2022/04/13 09:48:23 American Dollar (USD) 28.695 29.365
2022/04/13 09:48:53 American Dollar (USD) 28.69 29.36
2022/04/13 09:49:29 American Dollar (USD) 28.685 29.355
2022/04/13 09:50:43 American Dollar (USD) 28.68 29.35
2022/04/13 09:51:02 American Dollar (USD) 28.67 29.34
2022/04/13 09:52:30 American Dollar (USD) 28.66 29.33
2022/04/13 09:56:18 American Dollar (USD) 28.64 29.31
2022/04/13 09:58:06 American Dollar (USD) 28.645 29.315
2022/04/13 09:58:39 American Dollar (USD) 28.64 29.31
2022/04/13 09:59:24 American Dollar (USD) 28.63 29.3
2022/04/13 10:02:55 American Dollar (USD) 28.64 29.31
2022/04/13 10:05:33 American Dollar (USD) 28.645 29.315
2022/04/13 10:08:15 American Dollar (USD) 28.65 29.32
2022/04/13 10:09:47 American Dollar (USD) 28.66 29.33
2022/04/13 10:11:02 American Dollar (USD) 28.665 29.335
2022/04/13 10:15:50 American Dollar (USD) 28.66 29.33
2022/04/13 10:17:05 American Dollar (USD) 28.655 29.325
2022/04/13 10:17:30 American Dollar (USD) 28.65 29.32
2022/04/13 10:21:26 American Dollar (USD) 28.655 29.325
2022/04/13 10:25:43 American Dollar (USD) 28.66 29.33
2022/04/13 10:29:18 American Dollar (USD) 28.655 29.325
2022/04/13 10:31:04 American Dollar (USD) 28.65 29.32
2022/04/13 10:31:43 American Dollar (USD) 28.645 29.315
2022/04/13 10:33:20 American Dollar (USD) 28.64 29.31
2022/04/13 10:37:13 American Dollar (USD) 28.64 29.31
2022/04/13 10:37:21 American Dollar (USD) 28.635 29.305
2022/04/13 10:38:06 American Dollar (USD) 28.63 29.3
2022/04/13 10:38:53 American Dollar (USD) 28.625 29.295
2022/04/13 10:39:31 American Dollar (USD) 28.62 29.29
2022/04/13 10:41:30 American Dollar (USD) 28.615 29.285
2022/04/13 10:41:55 American Dollar (USD) 28.61 29.28
2022/04/13 10:47:47 American Dollar (USD) 28.605 29.275
2022/04/13 10:49:46 American Dollar (USD) 28.6 29.27
2022/04/13 10:50:54 American Dollar (USD) 28.595 29.265
2022/04/13 10:53:28 American Dollar (USD) 28.59 29.26
2022/04/13 10:54:22 American Dollar (USD) 28.585 29.255
2022/04/13 10:57:40 American Dollar (USD) 28.6 29.27
2022/04/13 10:58:05 American Dollar (USD) 28.595 29.265
2022/04/13 11:00:53 American Dollar (USD) 28.59 29.26
2022/04/13 11:02:24 American Dollar (USD) 28.585 29.255
2022/04/13 11:04:20 American Dollar (USD) 28.59 29.26
2022/04/13 11:06:07 American Dollar (USD) 28.6 29.27
2022/04/13 11:06:25 American Dollar (USD) 28.605 29.275
2022/04/13 11:08:02 American Dollar (USD) 28.61 29.28
2022/04/13 11:13:29 American Dollar (USD) 28.605 29.275
2022/04/13 11:16:41 American Dollar (USD) 28.6 29.27
2022/04/13 11:24:45 American Dollar (USD) 28.6 29.27
2022/04/13 11:26:24 American Dollar (USD) 28.605 29.275
2022/04/13 11:32:24 American Dollar (USD) 28.605 29.275
2022/04/13 11:38:07 American Dollar (USD) 28.61 29.28
2022/04/13 11:48:25 American Dollar (USD) 28.61 29.28
2022/04/13 11:55:45 American Dollar (USD) 28.615 29.285
2022/04/13 12:16:40 American Dollar (USD) 28.615 29.285
2022/04/13 12:28:29 American Dollar (USD) 28.615 29.285
2022/04/13 12:57:27 American Dollar (USD) 28.615 29.285
2022/04/13 13:19:02 American Dollar (USD) 28.615 29.285
2022/04/13 13:33:37 American Dollar (USD) 28.615 29.285
2022/04/13 13:48:22 American Dollar (USD) 28.615 29.285
2022/04/13 13:54:43 American Dollar (USD) 28.61 29.28
2022/04/13 14:00:15 American Dollar (USD) 28.6 29.27
2022/04/13 14:01:06 American Dollar (USD) 28.595 29.265
2022/04/13 14:02:02 American Dollar (USD) 28.6 29.27
2022/04/13 14:03:51 American Dollar (USD) 28.605 29.275
2022/04/13 14:05:58 American Dollar (USD) 28.61 29.28
2022/04/13 14:07:53 American Dollar (USD) 28.605 29.275
2022/04/13 14:09:28 American Dollar (USD) 28.61 29.28
2022/04/13 14:12:21 American Dollar (USD) 28.615 29.285
2022/04/13 14:15:40 American Dollar (USD) 28.61 29.28
2022/04/13 14:17:02 American Dollar (USD) 28.615 29.285
2022/04/13 14:22:05 American Dollar (USD) 28.62 29.29
2022/04/13 14:24:17 American Dollar (USD) 28.625 29.295
2022/04/13 14:27:26 American Dollar (USD) 28.63 29.3
2022/04/13 14:27:49 American Dollar (USD) 28.635 29.305
2022/04/13 14:28:50 American Dollar (USD) 28.635 29.305
2022/04/13 14:30:01 American Dollar (USD) 28.635 29.305
2022/04/13 14:30:41 American Dollar (USD) 28.64 29.31
2022/04/13 14:34:35 American Dollar (USD) 28.64 29.31
2022/04/13 14:35:47 American Dollar (USD) 28.645 29.315
2022/04/13 14:39:43 American Dollar (USD) 28.65 29.32
2022/04/13 14:46:59 American Dollar (USD) 28.655 29.325
2022/04/13 14:50:07 American Dollar (USD) 28.655 29.325
2022/04/13 14:52:01 American Dollar (USD) 28.66 29.33
2022/04/13 14:54:00 American Dollar (USD) 28.66 29.33
2022/04/13 14:56:09 American Dollar (USD) 28.665 29.335
2022/04/13 15:00:03 American Dollar (USD) 28.665 29.335
2022/04/13 15:03:02 American Dollar (USD) 28.655 29.325
2022/04/13 15:04:49 American Dollar (USD) 28.66 29.33
2022/04/13 15:07:07 American Dollar (USD) 28.66 29.33
2022/04/13 15:11:53 American Dollar (USD) 28.665 29.335
2022/04/13 15:14:10 American Dollar (USD) 28.665 29.335
2022/04/13 15:15:07 American Dollar (USD) 28.67 29.34
2022/04/13 15:18:17 American Dollar (USD) 28.665 29.335
2022/04/13 15:20:58 American Dollar (USD) 28.67 29.34
2022/04/13 15:24:18 American Dollar (USD) 28.675 29.345
2022/04/13 15:30:32 American Dollar (USD) 28.675 29.345
2022/04/13 15:42:04 American Dollar (USD) 28.675 29.345
2022/04/13 15:51:32 American Dollar (USD) 28.675 29.345
2022/04/13 16:00:28 American Dollar (USD) 28.675 29.345