臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/04/08
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/04/08 09:00:32 American Dollar (USD) 28.47 29.14
2022/04/08 09:00:55 American Dollar (USD) 28.45 29.12
2022/04/08 09:01:06 American Dollar (USD) 28.445 29.115
2022/04/08 09:02:38 American Dollar (USD) 28.44 29.11
2022/04/08 09:04:32 American Dollar (USD) 28.445 29.115
2022/04/08 09:06:47 American Dollar (USD) 28.45 29.12
2022/04/08 09:08:48 American Dollar (USD) 28.455 29.125
2022/04/08 09:09:53 American Dollar (USD) 28.46 29.13
2022/04/08 09:11:29 American Dollar (USD) 28.455 29.125
2022/04/08 09:12:59 American Dollar (USD) 28.46 29.13
2022/04/08 09:13:19 American Dollar (USD) 28.465 29.135
2022/04/08 09:13:42 American Dollar (USD) 28.46 29.13
2022/04/08 09:18:49 American Dollar (USD) 28.455 29.125
2022/04/08 09:22:37 American Dollar (USD) 28.45 29.12
2022/04/08 09:26:08 American Dollar (USD) 28.445 29.115
2022/04/08 09:32:11 American Dollar (USD) 28.45 29.12
2022/04/08 09:33:34 American Dollar (USD) 28.455 29.125
2022/04/08 09:38:59 American Dollar (USD) 28.46 29.13
2022/04/08 09:43:27 American Dollar (USD) 28.465 29.135
2022/04/08 09:48:54 American Dollar (USD) 28.46 29.13
2022/04/08 09:51:58 American Dollar (USD) 28.465 29.135
2022/04/08 09:58:26 American Dollar (USD) 28.465 29.135
2022/04/08 10:03:08 American Dollar (USD) 28.47 29.14
2022/04/08 10:07:04 American Dollar (USD) 28.475 29.145
2022/04/08 10:07:41 American Dollar (USD) 28.48 29.15
2022/04/08 10:09:37 American Dollar (USD) 28.485 29.155
2022/04/08 10:11:30 American Dollar (USD) 28.49 29.16
2022/04/08 10:12:08 American Dollar (USD) 28.485 29.155
2022/04/08 10:14:18 American Dollar (USD) 28.49 29.16
2022/04/08 10:18:18 American Dollar (USD) 28.485 29.155
2022/04/08 10:25:57 American Dollar (USD) 28.485 29.155
2022/04/08 10:25:58 American Dollar (USD) 28.485 29.155
2022/04/08 10:26:35 American Dollar (USD) 28.49 29.16
2022/04/08 10:33:15 American Dollar (USD) 28.495 29.165
2022/04/08 10:41:54 American Dollar (USD) 28.5 29.17
2022/04/08 10:47:08 American Dollar (USD) 28.495 29.165
2022/04/08 10:47:12 American Dollar (USD) 28.5 29.17
2022/04/08 10:47:44 American Dollar (USD) 28.495 29.165
2022/04/08 10:51:40 American Dollar (USD) 28.5 29.17
2022/04/08 10:56:16 American Dollar (USD) 28.505 29.175
2022/04/08 10:59:34 American Dollar (USD) 28.5 29.17
2022/04/08 11:06:03 American Dollar (USD) 28.5 29.17
2022/04/08 11:14:03 American Dollar (USD) 28.5 29.17
2022/04/08 11:18:21 American Dollar (USD) 28.505 29.175
2022/04/08 11:26:29 American Dollar (USD) 28.505 29.175
2022/04/08 11:38:20 American Dollar (USD) 28.51 29.18
2022/04/08 11:40:47 American Dollar (USD) 28.505 29.175
2022/04/08 11:47:23 American Dollar (USD) 28.51 29.18
2022/04/08 11:59:07 American Dollar (USD) 28.505 29.175
2022/04/08 11:59:27 American Dollar (USD) 28.5 29.17
2022/04/08 12:00:59 American Dollar (USD) 28.5 29.17
2022/04/08 12:18:17 American Dollar (USD) 28.5 29.17
2022/04/08 12:32:03 American Dollar (USD) 28.5 29.17
2022/04/08 12:45:35 American Dollar (USD) 28.5 29.17
2022/04/08 13:02:38 American Dollar (USD) 28.5 29.17
2022/04/08 13:19:01 American Dollar (USD) 28.5 29.17
2022/04/08 13:29:49 American Dollar (USD) 28.5 29.17
2022/04/08 13:42:31 American Dollar (USD) 28.5 29.17
2022/04/08 13:54:23 American Dollar (USD) 28.5 29.17
2022/04/08 13:54:53 American Dollar (USD) 28.505 29.175
2022/04/08 14:00:23 American Dollar (USD) 28.49 29.16
2022/04/08 14:01:04 American Dollar (USD) 28.485 29.155
2022/04/08 14:01:59 American Dollar (USD) 28.475 29.145
2022/04/08 14:04:50 American Dollar (USD) 28.475 29.145
2022/04/08 14:05:44 American Dollar (USD) 28.48 29.15
2022/04/08 14:06:08 American Dollar (USD) 28.485 29.155
2022/04/08 14:08:35 American Dollar (USD) 28.48 29.15
2022/04/08 14:09:21 American Dollar (USD) 28.485 29.155
2022/04/08 14:09:38 American Dollar (USD) 28.48 29.15
2022/04/08 14:10:23 American Dollar (USD) 28.485 29.155
2022/04/08 14:12:55 American Dollar (USD) 28.48 29.15
2022/04/08 14:16:17 American Dollar (USD) 28.485 29.155
2022/04/08 14:18:48 American Dollar (USD) 28.49 29.16
2022/04/08 14:20:42 American Dollar (USD) 28.495 29.165
2022/04/08 14:24:11 American Dollar (USD) 28.5 29.17
2022/04/08 14:29:00 American Dollar (USD) 28.495 29.165
2022/04/08 14:36:04 American Dollar (USD) 28.5 29.17
2022/04/08 14:39:33 American Dollar (USD) 28.505 29.175
2022/04/08 14:42:58 American Dollar (USD) 28.505 29.175
2022/04/08 14:43:47 American Dollar (USD) 28.51 29.18
2022/04/08 14:45:42 American Dollar (USD) 28.505 29.175
2022/04/08 14:48:57 American Dollar (USD) 28.505 29.175
2022/04/08 14:49:25 American Dollar (USD) 28.51 29.18
2022/04/08 14:53:05 American Dollar (USD) 28.515 29.185
2022/04/08 14:55:49 American Dollar (USD) 28.51 29.18
2022/04/08 14:56:30 American Dollar (USD) 28.515 29.185
2022/04/08 14:59:06 American Dollar (USD) 28.51 29.18
2022/04/08 15:04:16 American Dollar (USD) 28.51 29.18
2022/04/08 15:10:06 American Dollar (USD) 28.515 29.185
2022/04/08 15:14:44 American Dollar (USD) 28.51 29.18
2022/04/08 15:24:01 American Dollar (USD) 28.51 29.18
2022/04/08 15:27:53 American Dollar (USD) 28.515 29.185
2022/04/08 15:29:34 American Dollar (USD) 28.515 29.185
2022/04/08 15:32:19 American Dollar (USD) 28.51 29.18
2022/04/08 15:37:21 American Dollar (USD) 28.515 29.185
2022/04/08 15:47:11 American Dollar (USD) 28.515 29.185
2022/04/08 15:52:05 American Dollar (USD) 28.515 29.185
2022/04/08 16:01:07 American Dollar (USD) 28.51 29.18