臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/04/07
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/04/07 09:00:30 American Dollar (USD) 28.36 29.03
2022/04/07 09:01:57 American Dollar (USD) 28.365 29.035
2022/04/07 09:10:30 American Dollar (USD) 28.37 29.04
2022/04/07 09:15:27 American Dollar (USD) 28.365 29.035
2022/04/07 09:17:53 American Dollar (USD) 28.36 29.03
2022/04/07 09:19:35 American Dollar (USD) 28.365 29.035
2022/04/07 09:22:47 American Dollar (USD) 28.36 29.03
2022/04/07 09:23:16 American Dollar (USD) 28.365 29.035
2022/04/07 09:24:26 American Dollar (USD) 28.37 29.04
2022/04/07 09:38:01 American Dollar (USD) 28.37 29.04
2022/04/07 09:39:22 American Dollar (USD) 28.365 29.035
2022/04/07 09:44:34 American Dollar (USD) 28.36 29.03
2022/04/07 09:47:08 American Dollar (USD) 28.355 29.025
2022/04/07 09:49:20 American Dollar (USD) 28.35 29.02
2022/04/07 09:51:59 American Dollar (USD) 28.355 29.025
2022/04/07 09:53:00 American Dollar (USD) 28.36 29.03
2022/04/07 10:03:26 American Dollar (USD) 28.36 29.03
2022/04/07 10:06:38 American Dollar (USD) 28.365 29.035
2022/04/07 10:10:47 American Dollar (USD) 28.365 29.035
2022/04/07 10:19:31 American Dollar (USD) 28.37 29.04
2022/04/07 10:26:22 American Dollar (USD) 28.37 29.04
2022/04/07 10:30:36 American Dollar (USD) 28.375 29.045
2022/04/07 10:32:20 American Dollar (USD) 28.37 29.04
2022/04/07 10:34:09 American Dollar (USD) 28.375 29.045
2022/04/07 10:46:00 American Dollar (USD) 28.38 29.05
2022/04/07 10:50:00 American Dollar (USD) 28.38 29.05
2022/04/07 10:51:29 American Dollar (USD) 28.385 29.055
2022/04/07 10:56:15 American Dollar (USD) 28.39 29.06
2022/04/07 10:59:31 American Dollar (USD) 28.395 29.065
2022/04/07 10:59:52 American Dollar (USD) 28.4 29.07
2022/04/07 11:00:25 American Dollar (USD) 28.395 29.065
2022/04/07 11:02:31 American Dollar (USD) 28.39 29.06
2022/04/07 11:03:47 American Dollar (USD) 28.385 29.055
2022/04/07 11:14:23 American Dollar (USD) 28.385 29.055
2022/04/07 11:22:13 American Dollar (USD) 28.395 29.065
2022/04/07 11:28:07 American Dollar (USD) 28.4 29.07
2022/04/07 11:39:12 American Dollar (USD) 28.4 29.07
2022/04/07 11:40:56 American Dollar (USD) 28.405 29.075
2022/04/07 11:48:17 American Dollar (USD) 28.41 29.08
2022/04/07 11:48:54 American Dollar (USD) 28.405 29.075
2022/04/07 12:02:15 American Dollar (USD) 28.405 29.075
2022/04/07 12:13:09 American Dollar (USD) 28.405 29.075
2022/04/07 12:21:10 American Dollar (USD) 28.405 29.075
2022/04/07 12:35:35 American Dollar (USD) 28.405 29.075
2022/04/07 12:54:15 American Dollar (USD) 28.405 29.075
2022/04/07 13:04:15 American Dollar (USD) 28.405 29.075
2022/04/07 13:17:11 American Dollar (USD) 28.405 29.075
2022/04/07 13:29:59 American Dollar (USD) 28.405 29.075
2022/04/07 13:55:12 American Dollar (USD) 28.405 29.075
2022/04/07 14:00:21 American Dollar (USD) 28.41 29.08
2022/04/07 14:01:08 American Dollar (USD) 28.435 29.105
2022/04/07 14:04:15 American Dollar (USD) 28.445 29.115
2022/04/07 14:05:48 American Dollar (USD) 28.44 29.11
2022/04/07 14:07:06 American Dollar (USD) 28.445 29.115
2022/04/07 14:07:54 American Dollar (USD) 28.45 29.12
2022/04/07 14:09:46 American Dollar (USD) 28.455 29.125
2022/04/07 14:11:02 American Dollar (USD) 28.445 29.115
2022/04/07 14:14:41 American Dollar (USD) 28.44 29.11
2022/04/07 14:17:21 American Dollar (USD) 28.445 29.115
2022/04/07 14:28:14 American Dollar (USD) 28.44 29.11
2022/04/07 14:28:37 American Dollar (USD) 28.435 29.105
2022/04/07 14:32:09 American Dollar (USD) 28.43 29.1
2022/04/07 14:33:52 American Dollar (USD) 28.435 29.105
2022/04/07 14:35:59 American Dollar (USD) 28.44 29.11
2022/04/07 14:38:02 American Dollar (USD) 28.44 29.11
2022/04/07 14:49:59 American Dollar (USD) 28.45 29.12
2022/04/07 14:51:24 American Dollar (USD) 28.445 29.115
2022/04/07 14:52:17 American Dollar (USD) 28.45 29.12
2022/04/07 14:55:05 American Dollar (USD) 28.455 29.125
2022/04/07 14:58:11 American Dollar (USD) 28.45 29.12
2022/04/07 14:59:44 American Dollar (USD) 28.45 29.12
2022/04/07 15:00:10 American Dollar (USD) 28.445 29.115
2022/04/07 15:12:21 American Dollar (USD) 28.445 29.115
2022/04/07 15:19:35 American Dollar (USD) 28.445 29.115
2022/04/07 15:28:14 American Dollar (USD) 28.445 29.115
2022/04/07 15:30:59 American Dollar (USD) 28.44 29.11
2022/04/07 15:34:30 American Dollar (USD) 28.435 29.105
2022/04/07 15:36:30 American Dollar (USD) 28.44 29.11
2022/04/07 15:49:20 American Dollar (USD) 28.44 29.11
2022/04/07 16:00:29 American Dollar (USD) 28.435 29.105