臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/30
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/30 09:00:49 American Dollar (USD) 28.305 28.975
2022/03/30 09:04:49 American Dollar (USD) 28.3 28.97
2022/03/30 09:07:18 American Dollar (USD) 28.295 28.965
2022/03/30 09:07:56 American Dollar (USD) 28.29 28.96
2022/03/30 09:09:13 American Dollar (USD) 28.295 28.965
2022/03/30 09:10:32 American Dollar (USD) 28.29 28.96
2022/03/30 09:11:30 American Dollar (USD) 28.285 28.955
2022/03/30 09:12:06 American Dollar (USD) 28.28 28.95
2022/03/30 09:13:34 American Dollar (USD) 28.28 28.95
2022/03/30 09:14:05 American Dollar (USD) 28.275 28.945
2022/03/30 09:15:30 American Dollar (USD) 28.275 28.945
2022/03/30 09:15:59 American Dollar (USD) 28.265 28.935
2022/03/30 09:17:08 American Dollar (USD) 28.26 28.93
2022/03/30 09:19:51 American Dollar (USD) 28.26 28.93
2022/03/30 09:20:59 American Dollar (USD) 28.265 28.935
2022/03/30 09:22:26 American Dollar (USD) 28.27 28.94
2022/03/30 09:24:15 American Dollar (USD) 28.265 28.935
2022/03/30 09:30:10 American Dollar (USD) 28.27 28.94
2022/03/30 09:44:07 American Dollar (USD) 28.27 28.94
2022/03/30 09:44:54 American Dollar (USD) 28.265 28.935
2022/03/30 09:45:15 American Dollar (USD) 28.26 28.93
2022/03/30 09:50:05 American Dollar (USD) 28.255 28.925
2022/03/30 09:50:32 American Dollar (USD) 28.26 28.93
2022/03/30 09:51:30 American Dollar (USD) 28.255 28.925
2022/03/30 09:57:16 American Dollar (USD) 28.25 28.92
2022/03/30 10:05:26 American Dollar (USD) 28.245 28.915
2022/03/30 10:06:52 American Dollar (USD) 28.24 28.91
2022/03/30 10:07:33 American Dollar (USD) 28.235 28.905
2022/03/30 10:07:53 American Dollar (USD) 28.23 28.9
2022/03/30 10:09:59 American Dollar (USD) 28.225 28.895
2022/03/30 10:12:28 American Dollar (USD) 28.23 28.9
2022/03/30 10:15:19 American Dollar (USD) 28.235 28.905
2022/03/30 10:18:35 American Dollar (USD) 28.235 28.905
2022/03/30 10:18:47 American Dollar (USD) 28.24 28.91
2022/03/30 10:19:09 American Dollar (USD) 28.235 28.905
2022/03/30 10:20:08 American Dollar (USD) 28.24 28.91
2022/03/30 10:23:09 American Dollar (USD) 28.24 28.91
2022/03/30 10:27:00 American Dollar (USD) 28.235 28.905
2022/03/30 10:32:30 American Dollar (USD) 28.235 28.905
2022/03/30 10:39:36 American Dollar (USD) 28.235 28.905
2022/03/30 10:45:50 American Dollar (USD) 28.235 28.905
2022/03/30 10:49:01 American Dollar (USD) 28.235 28.905
2022/03/30 10:55:28 American Dollar (USD) 28.24 28.91
2022/03/30 10:57:19 American Dollar (USD) 28.235 28.905
2022/03/30 10:59:37 American Dollar (USD) 28.23 28.9
2022/03/30 11:01:21 American Dollar (USD) 28.225 28.895
2022/03/30 11:07:13 American Dollar (USD) 28.225 28.895
2022/03/30 11:08:43 American Dollar (USD) 28.225 28.895
2022/03/30 11:10:14 American Dollar (USD) 28.225 28.895
2022/03/30 11:11:09 American Dollar (USD) 28.22 28.89
2022/03/30 11:12:16 American Dollar (USD) 28.22 28.89
2022/03/30 11:13:46 American Dollar (USD) 28.22 28.89
2022/03/30 11:16:22 American Dollar (USD) 28.215 28.885
2022/03/30 11:16:36 American Dollar (USD) 28.21 28.88
2022/03/30 11:18:14 American Dollar (USD) 28.205 28.875
2022/03/30 11:18:33 American Dollar (USD) 28.2 28.87
2022/03/30 11:21:00 American Dollar (USD) 28.195 28.865
2022/03/30 11:21:50 American Dollar (USD) 28.19 28.86
2022/03/30 11:23:13 American Dollar (USD) 28.19 28.86
2022/03/30 11:25:18 American Dollar (USD) 28.185 28.855
2022/03/30 11:29:41 American Dollar (USD) 28.19 28.86
2022/03/30 11:31:11 American Dollar (USD) 28.2 28.87
2022/03/30 11:37:38 American Dollar (USD) 28.195 28.865
2022/03/30 11:45:08 American Dollar (USD) 28.195 28.865
2022/03/30 11:48:31 American Dollar (USD) 28.19 28.86
2022/03/30 11:52:07 American Dollar (USD) 28.195 28.865
2022/03/30 11:54:54 American Dollar (USD) 28.19 28.86
2022/03/30 12:01:42 American Dollar (USD) 28.19 28.86
2022/03/30 12:03:15 American Dollar (USD) 28.185 28.855
2022/03/30 12:18:04 American Dollar (USD) 28.185 28.855
2022/03/30 12:32:10 American Dollar (USD) 28.185 28.855
2022/03/30 12:46:04 American Dollar (USD) 28.185 28.855
2022/03/30 12:59:08 American Dollar (USD) 28.185 28.855
2022/03/30 13:11:54 American Dollar (USD) 28.185 28.855
2022/03/30 13:37:23 American Dollar (USD) 28.185 28.855
2022/03/30 13:38:28 American Dollar (USD) 28.18 28.85
2022/03/30 13:42:51 American Dollar (USD) 28.185 28.855
2022/03/30 13:49:08 American Dollar (USD) 28.185 28.855
2022/03/30 14:00:14 American Dollar (USD) 28.18 28.85
2022/03/30 14:01:54 American Dollar (USD) 28.175 28.845
2022/03/30 14:02:33 American Dollar (USD) 28.17 28.84
2022/03/30 14:08:10 American Dollar (USD) 28.175 28.845
2022/03/30 14:10:08 American Dollar (USD) 28.17 28.84
2022/03/30 14:13:45 American Dollar (USD) 28.165 28.835
2022/03/30 14:16:37 American Dollar (USD) 28.16 28.83
2022/03/30 14:19:51 American Dollar (USD) 28.16 28.83
2022/03/30 14:24:03 American Dollar (USD) 28.155 28.825
2022/03/30 14:33:36 American Dollar (USD) 28.155 28.825
2022/03/30 14:35:08 American Dollar (USD) 28.15 28.82
2022/03/30 14:37:55 American Dollar (USD) 28.145 28.815
2022/03/30 14:40:54 American Dollar (USD) 28.14 28.81
2022/03/30 14:44:04 American Dollar (USD) 28.145 28.815
2022/03/30 14:46:24 American Dollar (USD) 28.15 28.82
2022/03/30 14:55:11 American Dollar (USD) 28.155 28.825
2022/03/30 14:56:40 American Dollar (USD) 28.15 28.82
2022/03/30 15:04:27 American Dollar (USD) 28.14 28.81
2022/03/30 15:09:41 American Dollar (USD) 28.15 28.82
2022/03/30 15:09:57 American Dollar (USD) 28.155 28.825
2022/03/30 15:17:23 American Dollar (USD) 28.15 28.82
2022/03/30 15:21:25 American Dollar (USD) 28.15 28.82
2022/03/30 15:27:51 American Dollar (USD) 28.15 28.82
2022/03/30 15:30:15 American Dollar (USD) 28.15 28.82
2022/03/30 15:38:34 American Dollar (USD) 28.15 28.82
2022/03/30 15:45:11 American Dollar (USD) 28.155 28.825
2022/03/30 15:47:47 American Dollar (USD) 28.155 28.825
2022/03/30 16:00:20 American Dollar (USD) 28.16 28.83