臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/29
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/29 09:00:39 American Dollar (USD) 28.39 29.06
2022/03/29 09:01:01 American Dollar (USD) 28.37 29.04
2022/03/29 09:01:15 American Dollar (USD) 28.35 29.02
2022/03/29 09:01:26 American Dollar (USD) 28.335 29.005
2022/03/29 09:05:47 American Dollar (USD) 28.34 29.01
2022/03/29 09:11:13 American Dollar (USD) 28.345 29.015
2022/03/29 09:11:50 American Dollar (USD) 28.355 29.025
2022/03/29 09:15:57 American Dollar (USD) 28.365 29.035
2022/03/29 09:19:21 American Dollar (USD) 28.37 29.04
2022/03/29 09:25:31 American Dollar (USD) 28.365 29.035
2022/03/29 09:27:48 American Dollar (USD) 28.36 29.03
2022/03/29 09:31:46 American Dollar (USD) 28.365 29.035
2022/03/29 09:33:43 American Dollar (USD) 28.36 29.03
2022/03/29 09:34:19 American Dollar (USD) 28.36 29.03
2022/03/29 09:35:56 American Dollar (USD) 28.365 29.035
2022/03/29 09:42:31 American Dollar (USD) 28.365 29.035
2022/03/29 09:43:11 American Dollar (USD) 28.36 29.03
2022/03/29 09:44:25 American Dollar (USD) 28.36 29.03
2022/03/29 09:45:30 American Dollar (USD) 28.355 29.025
2022/03/29 09:46:49 American Dollar (USD) 28.36 29.03
2022/03/29 09:50:15 American Dollar (USD) 28.365 29.035
2022/03/29 09:52:37 American Dollar (USD) 28.37 29.04
2022/03/29 10:01:45 American Dollar (USD) 28.375 29.045
2022/03/29 10:03:35 American Dollar (USD) 28.37 29.04
2022/03/29 10:07:36 American Dollar (USD) 28.375 29.045
2022/03/29 10:13:32 American Dollar (USD) 28.375 29.045
2022/03/29 10:21:09 American Dollar (USD) 28.38 29.05
2022/03/29 10:32:21 American Dollar (USD) 28.375 29.045
2022/03/29 10:35:53 American Dollar (USD) 28.38 29.05
2022/03/29 10:43:09 American Dollar (USD) 28.375 29.045
2022/03/29 10:45:48 American Dollar (USD) 28.375 29.045
2022/03/29 10:52:21 American Dollar (USD) 28.375 29.045
2022/03/29 10:54:07 American Dollar (USD) 28.375 29.045
2022/03/29 10:55:33 American Dollar (USD) 28.37 29.04
2022/03/29 11:01:35 American Dollar (USD) 28.365 29.035
2022/03/29 11:06:19 American Dollar (USD) 28.37 29.04
2022/03/29 11:14:50 American Dollar (USD) 28.375 29.045
2022/03/29 11:18:04 American Dollar (USD) 28.37 29.04
2022/03/29 11:26:30 American Dollar (USD) 28.375 29.045
2022/03/29 11:31:44 American Dollar (USD) 28.37 29.04
2022/03/29 11:34:18 American Dollar (USD) 28.365 29.035
2022/03/29 11:42:19 American Dollar (USD) 28.365 29.035
2022/03/29 11:45:04 American Dollar (USD) 28.37 29.04
2022/03/29 11:55:27 American Dollar (USD) 28.37 29.04
2022/03/29 12:00:49 American Dollar (USD) 28.37 29.04
2022/03/29 12:09:17 American Dollar (USD) 28.37 29.04
2022/03/29 12:26:22 American Dollar (USD) 28.37 29.04
2022/03/29 12:44:06 American Dollar (USD) 28.37 29.04
2022/03/29 12:59:40 American Dollar (USD) 28.37 29.04
2022/03/29 13:14:06 American Dollar (USD) 28.37 29.04
2022/03/29 13:21:39 American Dollar (USD) 28.37 29.04
2022/03/29 13:28:15 American Dollar (USD) 28.37 29.04
2022/03/29 13:38:29 American Dollar (USD) 28.37 29.04
2022/03/29 13:42:17 American Dollar (USD) 28.365 29.035
2022/03/29 13:56:09 American Dollar (USD) 28.365 29.035
2022/03/29 14:00:16 American Dollar (USD) 28.37 29.04
2022/03/29 14:10:39 American Dollar (USD) 28.37 29.04
2022/03/29 14:13:16 American Dollar (USD) 28.365 29.035
2022/03/29 14:19:19 American Dollar (USD) 28.365 29.035
2022/03/29 14:22:51 American Dollar (USD) 28.37 29.04
2022/03/29 14:24:46 American Dollar (USD) 28.375 29.045
2022/03/29 14:26:45 American Dollar (USD) 28.37 29.04
2022/03/29 14:30:27 American Dollar (USD) 28.37 29.04
2022/03/29 14:35:25 American Dollar (USD) 28.37 29.04
2022/03/29 14:44:32 American Dollar (USD) 28.375 29.045
2022/03/29 14:51:44 American Dollar (USD) 28.37 29.04
2022/03/29 14:52:56 American Dollar (USD) 28.375 29.045
2022/03/29 15:05:31 American Dollar (USD) 28.375 29.045
2022/03/29 15:07:56 American Dollar (USD) 28.38 29.05
2022/03/29 15:19:12 American Dollar (USD) 28.38 29.05
2022/03/29 15:19:19 American Dollar (USD) 28.375 29.045
2022/03/29 15:25:11 American Dollar (USD) 28.375 29.045
2022/03/29 15:27:55 American Dollar (USD) 28.38 29.05
2022/03/29 15:38:07 American Dollar (USD) 28.38 29.05
2022/03/29 15:41:57 American Dollar (USD) 28.38 29.05
2022/03/29 15:44:34 American Dollar (USD) 28.38 29.05
2022/03/29 15:50:11 American Dollar (USD) 28.375 29.045
2022/03/29 15:56:15 American Dollar (USD) 28.375 29.045
2022/03/29 16:00:27 American Dollar (USD) 28.375 29.045