臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/28
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/28 09:00:34 American Dollar (USD) 28.24 28.91
2022/03/28 09:01:45 American Dollar (USD) 28.245 28.915
2022/03/28 09:04:42 American Dollar (USD) 28.25 28.92
2022/03/28 09:07:07 American Dollar (USD) 28.255 28.925
2022/03/28 09:09:34 American Dollar (USD) 28.25 28.92
2022/03/28 09:10:11 American Dollar (USD) 28.245 28.915
2022/03/28 09:11:33 American Dollar (USD) 28.25 28.92
2022/03/28 09:14:59 American Dollar (USD) 28.255 28.925
2022/03/28 09:15:22 American Dollar (USD) 28.26 28.93
2022/03/28 09:15:59 American Dollar (USD) 28.265 28.935
2022/03/28 09:16:48 American Dollar (USD) 28.27 28.94
2022/03/28 09:18:07 American Dollar (USD) 28.275 28.945
2022/03/28 09:19:25 American Dollar (USD) 28.28 28.95
2022/03/28 09:21:34 American Dollar (USD) 28.285 28.955
2022/03/28 09:24:05 American Dollar (USD) 28.28 28.95
2022/03/28 09:26:23 American Dollar (USD) 28.285 28.955
2022/03/28 09:26:44 American Dollar (USD) 28.29 28.96
2022/03/28 09:30:40 American Dollar (USD) 28.295 28.965
2022/03/28 09:31:48 American Dollar (USD) 28.295 28.965
2022/03/28 09:32:42 American Dollar (USD) 28.3 28.97
2022/03/28 09:34:43 American Dollar (USD) 28.295 28.965
2022/03/28 09:50:03 American Dollar (USD) 28.3 28.97
2022/03/28 09:51:21 American Dollar (USD) 28.305 28.975
2022/03/28 09:51:48 American Dollar (USD) 28.31 28.98
2022/03/28 09:53:34 American Dollar (USD) 28.31 28.98
2022/03/28 09:55:06 American Dollar (USD) 28.32 28.99
2022/03/28 09:58:10 American Dollar (USD) 28.325 28.995
2022/03/28 09:59:43 American Dollar (USD) 28.33 29
2022/03/28 10:01:53 American Dollar (USD) 28.325 28.995
2022/03/28 10:02:15 American Dollar (USD) 28.32 28.99
2022/03/28 10:05:13 American Dollar (USD) 28.315 28.985
2022/03/28 10:11:15 American Dollar (USD) 28.315 28.985
2022/03/28 10:17:03 American Dollar (USD) 28.315 28.985
2022/03/28 10:24:36 American Dollar (USD) 28.32 28.99
2022/03/28 10:29:16 American Dollar (USD) 28.32 28.99
2022/03/28 10:36:11 American Dollar (USD) 28.315 28.985
2022/03/28 10:43:49 American Dollar (USD) 28.3 28.97
2022/03/28 10:46:36 American Dollar (USD) 28.305 28.975
2022/03/28 10:48:18 American Dollar (USD) 28.31 28.98
2022/03/28 10:54:26 American Dollar (USD) 28.315 28.985
2022/03/28 10:55:25 American Dollar (USD) 28.325 28.995
2022/03/28 10:59:54 American Dollar (USD) 28.33 29
2022/03/28 11:01:03 American Dollar (USD) 28.32 28.99
2022/03/28 11:03:45 American Dollar (USD) 28.32 28.99
2022/03/28 11:09:51 American Dollar (USD) 28.315 28.985
2022/03/28 11:13:14 American Dollar (USD) 28.32 28.99
2022/03/28 11:15:46 American Dollar (USD) 28.325 28.995
2022/03/28 11:17:01 American Dollar (USD) 28.33 29
2022/03/28 11:31:47 American Dollar (USD) 28.335 29.005
2022/03/28 11:40:05 American Dollar (USD) 28.34 29.01
2022/03/28 11:47:57 American Dollar (USD) 28.34 29.01
2022/03/28 11:54:36 American Dollar (USD) 28.34 29.01
2022/03/28 11:55:05 American Dollar (USD) 28.335 29.005
2022/03/28 11:56:10 American Dollar (USD) 28.34 29.01
2022/03/28 12:00:10 American Dollar (USD) 28.345 29.015
2022/03/28 12:14:19 American Dollar (USD) 28.345 29.015
2022/03/28 12:29:57 American Dollar (USD) 28.345 29.015
2022/03/28 12:43:21 American Dollar (USD) 28.345 29.015
2022/03/28 12:50:06 American Dollar (USD) 28.345 29.015
2022/03/28 12:57:18 American Dollar (USD) 28.35 29.02
2022/03/28 13:10:11 American Dollar (USD) 28.35 29.02
2022/03/28 13:21:24 American Dollar (USD) 28.35 29.02
2022/03/28 13:38:10 American Dollar (USD) 28.35 29.02
2022/03/28 13:52:51 American Dollar (USD) 28.35 29.02
2022/03/28 14:00:29 American Dollar (USD) 28.355 29.025
2022/03/28 14:01:12 American Dollar (USD) 28.365 29.035
2022/03/28 14:05:39 American Dollar (USD) 28.36 29.03
2022/03/28 14:08:42 American Dollar (USD) 28.36 29.03
2022/03/28 14:11:12 American Dollar (USD) 28.365 29.035
2022/03/28 14:13:26 American Dollar (USD) 28.36 29.03
2022/03/28 14:20:56 American Dollar (USD) 28.365 29.035
2022/03/28 14:27:08 American Dollar (USD) 28.36 29.03
2022/03/28 14:28:43 American Dollar (USD) 28.36 29.03
2022/03/28 14:31:01 American Dollar (USD) 28.355 29.025
2022/03/28 14:32:03 American Dollar (USD) 28.35 29.02
2022/03/28 14:43:57 American Dollar (USD) 28.35 29.02
2022/03/28 14:51:32 American Dollar (USD) 28.35 29.02
2022/03/28 14:56:42 American Dollar (USD) 28.35 29.02
2022/03/28 15:01:02 American Dollar (USD) 28.355 29.025
2022/03/28 15:05:39 American Dollar (USD) 28.36 29.03
2022/03/28 15:10:54 American Dollar (USD) 28.36 29.03
2022/03/28 15:18:03 American Dollar (USD) 28.355 29.025
2022/03/28 15:23:34 American Dollar (USD) 28.36 29.03
2022/03/28 15:27:11 American Dollar (USD) 28.355 29.025
2022/03/28 15:28:27 American Dollar (USD) 28.36 29.03
2022/03/28 15:39:41 American Dollar (USD) 28.36 29.03
2022/03/28 15:46:25 American Dollar (USD) 28.36 29.03
2022/03/28 15:54:43 American Dollar (USD) 28.36 29.03
2022/03/28 16:00:16 American Dollar (USD) 28.36 29.03