臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2022/03/24
Currency
American Dollar (USD)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2022/03/24 09:00:40 American Dollar (USD) 28.2 28.87
2022/03/24 09:00:59 American Dollar (USD) 28.18 28.85
2022/03/24 09:03:05 American Dollar (USD) 28.175 28.845
2022/03/24 09:05:45 American Dollar (USD) 28.18 28.85
2022/03/24 09:07:39 American Dollar (USD) 28.185 28.855
2022/03/24 09:08:30 American Dollar (USD) 28.195 28.865
2022/03/24 09:08:46 American Dollar (USD) 28.2 28.87
2022/03/24 09:08:55 American Dollar (USD) 28.205 28.875
2022/03/24 09:10:12 American Dollar (USD) 28.21 28.88
2022/03/24 09:12:51 American Dollar (USD) 28.22 28.89
2022/03/24 09:14:31 American Dollar (USD) 28.225 28.895
2022/03/24 09:17:27 American Dollar (USD) 28.22 28.89
2022/03/24 09:18:48 American Dollar (USD) 28.215 28.885
2022/03/24 09:21:33 American Dollar (USD) 28.21 28.88
2022/03/24 09:22:12 American Dollar (USD) 28.205 28.875
2022/03/24 09:24:52 American Dollar (USD) 28.21 28.88
2022/03/24 09:25:35 American Dollar (USD) 28.215 28.885
2022/03/24 09:30:15 American Dollar (USD) 28.22 28.89
2022/03/24 09:33:18 American Dollar (USD) 28.215 28.885
2022/03/24 09:34:15 American Dollar (USD) 28.21 28.88
2022/03/24 09:35:24 American Dollar (USD) 28.205 28.875
2022/03/24 09:36:19 American Dollar (USD) 28.2 28.87
2022/03/24 09:38:33 American Dollar (USD) 28.195 28.865
2022/03/24 09:39:29 American Dollar (USD) 28.19 28.86
2022/03/24 09:39:58 American Dollar (USD) 28.18 28.85
2022/03/24 09:41:49 American Dollar (USD) 28.175 28.845
2022/03/24 09:42:16 American Dollar (USD) 28.17 28.84
2022/03/24 09:43:33 American Dollar (USD) 28.175 28.845
2022/03/24 09:46:42 American Dollar (USD) 28.18 28.85
2022/03/24 09:47:33 American Dollar (USD) 28.185 28.855
2022/03/24 09:50:25 American Dollar (USD) 28.19 28.86
2022/03/24 09:55:56 American Dollar (USD) 28.195 28.865
2022/03/24 09:57:41 American Dollar (USD) 28.2 28.87
2022/03/24 10:01:19 American Dollar (USD) 28.195 28.865
2022/03/24 10:03:49 American Dollar (USD) 28.2 28.87
2022/03/24 10:06:10 American Dollar (USD) 28.195 28.865
2022/03/24 10:10:34 American Dollar (USD) 28.2 28.87
2022/03/24 10:22:02 American Dollar (USD) 28.2 28.87
2022/03/24 10:22:10 American Dollar (USD) 28.195 28.865
2022/03/24 10:25:14 American Dollar (USD) 28.19 28.86
2022/03/24 10:34:57 American Dollar (USD) 28.19 28.86
2022/03/24 10:37:07 American Dollar (USD) 28.195 28.865
2022/03/24 10:44:55 American Dollar (USD) 28.2 28.87
2022/03/24 10:46:20 American Dollar (USD) 28.205 28.875
2022/03/24 10:48:53 American Dollar (USD) 28.21 28.88
2022/03/24 10:50:30 American Dollar (USD) 28.215 28.885
2022/03/24 10:54:37 American Dollar (USD) 28.21 28.88
2022/03/24 10:55:49 American Dollar (USD) 28.2 28.87
2022/03/24 10:59:52 American Dollar (USD) 28.205 28.875
2022/03/24 11:00:20 American Dollar (USD) 28.2 28.87
2022/03/24 11:07:56 American Dollar (USD) 28.205 28.875
2022/03/24 11:18:04 American Dollar (USD) 28.205 28.875
2022/03/24 11:19:53 American Dollar (USD) 28.21 28.88
2022/03/24 11:22:19 American Dollar (USD) 28.205 28.875
2022/03/24 11:30:47 American Dollar (USD) 28.2 28.87
2022/03/24 11:36:29 American Dollar (USD) 28.195 28.865
2022/03/24 11:41:43 American Dollar (USD) 28.2 28.87
2022/03/24 11:46:18 American Dollar (USD) 28.2 28.87
2022/03/24 11:56:53 American Dollar (USD) 28.195 28.865
2022/03/24 12:01:00 American Dollar (USD) 28.195 28.865
2022/03/24 12:18:21 American Dollar (USD) 28.195 28.865
2022/03/24 12:29:04 American Dollar (USD) 28.195 28.865
2022/03/24 12:45:38 American Dollar (USD) 28.195 28.865
2022/03/24 12:57:33 American Dollar (USD) 28.195 28.865
2022/03/24 13:08:25 American Dollar (USD) 28.195 28.865
2022/03/24 13:15:02 American Dollar (USD) 28.2 28.87
2022/03/24 13:27:07 American Dollar (USD) 28.2 28.87
2022/03/24 13:28:13 American Dollar (USD) 28.195 28.865
2022/03/24 13:37:05 American Dollar (USD) 28.195 28.865
2022/03/24 13:43:16 American Dollar (USD) 28.2 28.87
2022/03/24 13:45:11 American Dollar (USD) 28.195 28.865
2022/03/24 13:55:29 American Dollar (USD) 28.195 28.865
2022/03/24 14:00:47 American Dollar (USD) 28.2 28.87
2022/03/24 14:05:07 American Dollar (USD) 28.205 28.875
2022/03/24 14:06:38 American Dollar (USD) 28.2 28.87
2022/03/24 14:15:58 American Dollar (USD) 28.2 28.87
2022/03/24 14:23:59 American Dollar (USD) 28.195 28.865
2022/03/24 14:26:57 American Dollar (USD) 28.195 28.865
2022/03/24 14:28:14 American Dollar (USD) 28.195 28.865
2022/03/24 14:29:27 American Dollar (USD) 28.2 28.87
2022/03/24 14:32:07 American Dollar (USD) 28.205 28.875
2022/03/24 14:37:51 American Dollar (USD) 28.205 28.875
2022/03/24 14:40:56 American Dollar (USD) 28.2 28.87
2022/03/24 14:49:08 American Dollar (USD) 28.195 28.865
2022/03/24 14:52:08 American Dollar (USD) 28.19 28.86
2022/03/24 14:55:13 American Dollar (USD) 28.185 28.855
2022/03/24 14:56:21 American Dollar (USD) 28.185 28.855
2022/03/24 15:07:05 American Dollar (USD) 28.185 28.855
2022/03/24 15:21:37 American Dollar (USD) 28.19 28.86
2022/03/24 15:28:18 American Dollar (USD) 28.19 28.86
2022/03/24 15:29:47 American Dollar (USD) 28.19 28.86
2022/03/24 15:32:14 American Dollar (USD) 28.19 28.86
2022/03/24 15:45:32 American Dollar (USD) 28.195 28.865
2022/03/24 15:45:47 American Dollar (USD) 28.195 28.865
2022/03/24 15:56:03 American Dollar (USD) 28.195 28.865
2022/03/24 16:00:33 American Dollar (USD) 28.195 28.865